DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - DRUHÝ F. KSIO OPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1997 | 47.10 | -1.37% | 27 960 | 600 | ||||||||||
25.11.1997 | 51.00 | 0.00% | 30 450 | 600 | ||||||||||
20.6.1997 | 15.50 | 0.00% | 0 | 0 | 17.90 | +0.51% | 10 590 | 600 | ||||||
7.7.1997 | 18.48 | +5.00% | 0 | 0 | 19.00 | +5.55% | 11 400 | 600 | ||||||
21.8.1997 | 22.10 | +0.18% | 4 420 | 200 | 23.10 | +0.22% | 13 630 | 600 | ||||||
14.9.1995 | 27.00 | -7.00% | 16 800 | 600 | ||||||||||
15.1.1996 | 20.00 | -9.00% | 12 000 | 600 | ||||||||||
8.11.1995 | 15.00 | -1.00% | 8 750 | 600 | ||||||||||
28.11.1995 | 19.00 | -5.00% | 11 400 | 600 | ||||||||||
4.4.1996 | 41.00 | 0.00% | 82 000 | 2 000 | 37.10 | -10.00% | 22 260 | 600 | ||||||
22.5.1996 | 18.97 | -4.95% | 0 | 0 | 16.20 | -5.00% | 9 700 | 600 | ||||||
11.2.1997 | 14.73 | 0.00% | 0 | 0 | 15.50 | -0.63% | 8 550 | 550 | ||||||
4.3.1997 | 16.00 | -4.76% | 4 800 | 300 | 15.50 | +0.44% | 8 350 | 525 | ||||||
17.2.1997 | 15.00 | 0.00% | 0 | 0 | 16.00 | +2.38% | 8 288 | 522 | ||||||
11.7.1997 | 20.37 | +5.00% | 0 | 0 | 19.00 | 9 690 | 510 | |||||||
11.8.1997 | 19.23 | +1.21% | 3 846 | 200 | 20.40 | +0.64% | 10 130 | 500 | ||||||
25.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.10 | -1.33% | 11 050 | 500 | ||||||
14.8.1997 | 20.01 | 0.00% | 0 | 0 | 21.60 | +0.46% | 10 800 | 500 | ||||||
13.8.1997 | 20.01 | +4.05% | 2 001 | 100 | 21.50 | +0.46% | 10 750 | 500 | ||||||
16.5.1997 | 17.12 | -4.99% | 0 | 0 | 16.70 | +0.29% | 8 470 | 500 | ||||||
24.9.1997 | 26.73 | +4.98% | 2 673 | 100 | 27.00 | +5.05% | 13 300 | 500 | ||||||
23.10.1997 | 34.70 | -6.94% | 17 350 | 500 | ||||||||||
7.2.1997 | 14.73 | +4.98% | 1 473 | 100 | 16.00 | 0.00% | 8 000 | 500 | ||||||
3.2.1997 | 13.37 | +4.94% | 0 | 0 | 16.00 | +2.02% | 7 550 | 500 | ||||||
31.1.1997 | 12.74 | +4.94% | 0 | 0 | 15.00 | -1.33% | 7 400 | 500 | ||||||
5.3.1997 | 15.70 | -1.87% | 7 850 | 500 | 16.00 | -1.25% | 7 850 | 500 | ||||||
12.3.1997 | 16.40 | 0.00% | 0 | 0 | 17.00 | -2.29% | 8 500 | 500 | ||||||
24.2.1997 | 17.35 | 0.00% | 0 | 0 | 16.50 | +1.22% | 8 250 | 500 | ||||||
11.4.1997 | 12.60 | +5.00% | 2 520 | 200 | 16.20 | -1.75% | 7 860 | 500 | ||||||
7.5.1997 | 15.61 | +4.97% | 0 | 0 | 15.80 | -3.06% | 7 900 | 500 | ||||||
31.5.1996 | 15.78 | -4.99% | 3 156 | 200 | 16.50 | -2.00% | 8 450 | 500 | ||||||
10.5.1996 | 28.54 | -4.99% | 42 810 | 1 500 | 28.00 | 0.00% | 13 940 | 500 | ||||||
20.6.1996 | 15.58 | -5.00% | 0 | 0 | 14.50 | -1.00% | 7 450 | 500 | ||||||
13.6.1996 | 16.53 | +4.95% | 0 | 0 | 15.00 | +9.00% | 7 500 | 500 | ||||||
25.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | -3.00% | 5 250 | 500 | ||||||
6.12.1995 | 22.00 | +6.00% | 10 700 | 500 | ||||||||||
1.11.1995 | 15.00 | -8.00% | 7 500 | 500 | ||||||||||
12.1.1996 | 22.00 | -2.00% | 11 000 | 500 | ||||||||||
21.11.1995 | 20.00 | +3.00% | 9 800 | 500 | ||||||||||
18.10.1995 | 23.00 | -5.00% | 11 500 | 500 | ||||||||||
17.11.1997 | 42.80 | -0.09% | 21 131 | 490 | ||||||||||
3.10.1995 | 30.00 | -5.00% | 14 170 | 474 | ||||||||||
20.2.1997 | 16.53 | +4.95% | 14 860 | 899 | 16.80 | -2.60% | 7 106 | 442 | ||||||
9.7.1996 | 13.68 | -5.00% | 0 | 0 | 12.00 | -1.00% | 5 256 | 438 | ||||||
6.11.1996 | 4.30 | 0.00% | 0 | 0 | 4.30 | 0.00% | 1 723 | 410 | ||||||
4.11.1996 | 4.30 | 0.00% | 0 | 0 | 5.00 | -4.76% | 1 840 | 400 | ||||||
26.11.1996 | 5.64 | +4.83% | 0 | 0 | 7.00 | +7.19% | 2 800 | 400 | ||||||
19.12.1996 | 6.39 | +4.92% | 0 | 0 | 6.20 | -9.00% | 2 551 | 400 | ||||||
28.2.1997 | 16.80 | 0.00% | 5 040 | 300 | 16.10 | -1.48% | 6 380 | 400 | ||||||
11.3.1997 | 16.40 | +4.45% | 13 120 | 800 | 17.40 | -3.33% | 6 960 | 400 | ||||||
18.2.1997 | 15.00 | 0.00% | 0 | 0 | 16.10 | +0.50% | 6 380 | 400 | ||||||
14.2.1997 | 15.00 | 0.00% | 0 | 0 | 15.50 | 6 200 | 400 | |||||||
28.4.1997 | 14.47 | 0.00% | 0 | 0 | 16.30 | +0.30% | 6 540 | 400 | ||||||
16.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.30 | -1.43% | 6 310 | 400 | ||||||
28.3.1997 | 13.20 | +0.84% | 6 600 | 500 | 16.00 | -2.37% | 6 250 | 400 | ||||||
7.11.1997 | 41.00 | +2.94% | 15 650 | 400 | ||||||||||
28.11.1997 | 44.10 | +1.90% | 17 530 | 400 | ||||||||||
9.12.1997 | 46.10 | -1.71% | 18 140 | 400 | ||||||||||
5.12.1997 | 44.70 | +1.58% | 17 980 | 400 | ||||||||||
22.9.1997 | 24.25 | +4.97% | 2 425 | 100 | 25.10 | -3.58% | 9 680 | 400 | ||||||
2.7.1997 | 16.30 | +4.95% | 0 | 0 | 17.90 | +2.68% | 7 190 | 400 | ||||||
22.8.1997 | 22.10 | 0.00% | 0 | 0 | 23.30 | -1.36% | 8 960 | 400 | ||||||
5.9.1997 | 22.10 | +0.45% | 2 210 | 100 | 22.10 | -2.33% | 8 540 | 400 | ||||||
29.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.20 | 0.00% | 8 880 | 400 | ||||||
27.8.1997 | 22.10 | -2.21% | 2 210 | 100 | 22.00 | +0.53% | 9 010 | 400 | ||||||
24.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.60 | +0.38% | 7 350 | 400 | ||||||
22.7.1997 | 18.48 | 0.00% | 9 240 | 500 | 18.50 | +1.38% | 7 300 | 400 | ||||||
17.7.1997 | 18.40 | 0.00% | 0 | 0 | 17.20 | -0.11% | 7 192 | 400 | ||||||
15.7.1997 | 18.40 | -4.95% | 5 520 | 300 | 19.00 | -6.90% | 7 450 | 400 | ||||||
3.7.1996 | 14.40 | +4.34% | 288 | 20 | 13.00 | 0.00% | 5 200 | 400 | ||||||
28.6.1996 | 15.20 | -5.00% | 0 | 0 | 15.00 | +2.00% | 5 730 | 400 | ||||||
29.5.1996 | 17.43 | +5.00% | 8 715 | 500 | 17.00 | +2.00% | 6 800 | 400 | ||||||
24.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.00% | 4 350 | 400 | ||||||
3.5.1996 | 35.03 | -4.99% | 17 515 | 500 | 35.20 | -1.00% | 13 900 | 400 | ||||||
12.4.1996 | 38.00 | 0.00% | 7 600 | 200 | 38.00 | 0.00% | 15 200 | 400 | ||||||
7.5.1996 | 31.62 | -4.98% | 0 | 0 | 30.20 | -8.00% | 12 050 | 400 | ||||||
25.9.1995 | 32.00 | +5.00% | 12 350 | 400 | ||||||||||
20.12.1995 | 26.50 | -6.00% | 10 600 | 400 | ||||||||||
16.2.1996 | 42.00 | 0.00% | 42 | 1 | 23.50 | 0.00% | 9 400 | 400 | ||||||
26.1.1996 | 22.00 | 0.00% | 8 800 | 400 | ||||||||||
3.11.1995 | 15.00 | +2.00% | 5 720 | 400 | ||||||||||
17.6.1997 | 15.50 | 0.00% | 0 | 0 | 18.00 | +2.85% | 7 182 | 399 | ||||||
18.9.1997 | 23.10 | 0.00% | 0 | 0 | 25.00 | +6.02% | 9 825 | 393 | ||||||
30.10.1995 | 17.00 | -3.00% | 6 881 | 393 | ||||||||||
30.4.1996 | 38.81 | -4.99% | 58 176 | 1 499 | 37.40 | 0.00% | 15 006 | 390 | ||||||
24.6.1996 | 15.64 | +4.96% | 0 | 0 | 15.00 | +1.00% | 6 150 | 390 | ||||||
10.7.1996 | 13.00 | -4.97% | 0 | 0 | 12.00 | 0.00% | 4 344 | 362 | ||||||
4.9.1997 | 22.00 | 0.00% | 0 | 0 | 22.20 | -3.27% | 7 872 | 360 | ||||||
23.4.1997 | 13.14 | +4.95% | 0 | 0 | 15.80 | 0.00% | 4 898 | 310 | ||||||
17.6.1996 | 14.93 | -4.96% | 10 451 | 700 | 15.00 | -3.00% | 4 650 | 310 | ||||||
4.7.1996 | 14.40 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 933 | 301 | ||||||
26.6.1996 | 16.40 | 0.00% | 328 | 20 | 15.50 | +3.00% | 4 650 | 300 | ||||||
8.8.1996 | 10.20 | +0.19% | 1 020 | 100 | 11.00 | 0.00% | 3 300 | 300 | ||||||
20.5.1996 | 21.01 | -4.97% | 0 | 0 | 18.00 | -7.00% | 5 400 | 300 | ||||||
23.5.1996 | 18.03 | -4.95% | 45 075 | 2 500 | 17.00 | +3.00% | 4 990 | 300 | ||||||
3.6.1996 | 16.00 | +1.39% | 3 200 | 200 | 16.20 | -3.00% | 4 914 | 300 | ||||||
22.11.1995 | 20.00 | -1.00% | 5 800 | 300 | ||||||||||
17.1.1996 | 20.00 | +2.00% | 6 000 | 300 | ||||||||||
22.1.1996 | 22.00 | +2.00% | 6 600 | 300 | ||||||||||
9.10.1995 | 26.00 | -8.00% | 7 800 | 300 | ||||||||||
19.5.1997 | 16.27 | -4.96% | 0 | 0 | 16.60 | -3.18% | 4 920 | 300 | ||||||
30.4.1997 | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
17.4.1997 | 13.86 | +5.00% | 1 386 | 100 | 16.50 | +4.18% | 4 930 | 300 | ||||||
6.5.1997 | 14.87 | +4.94% | 1 487 | 100 | 16.30 | +0.06% | 4 890 | 300 | ||||||
24.3.1997 | 13.77 | -4.96% | 7 160 | 520 | 16.00 | -2.12% | 4 700 | 300 | ||||||
21.4.1997 | 13.17 | -4.97% | 1 317 | 100 | 16.30 | -1.60% | 4 790 | 300 | ||||||
9.4.1997 | 11.92 | 0.00% | 0 | 0 | 15.50 | -3.12% | 4 650 | 300 | ||||||
2.4.1997 | 13.20 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 800 | 300 | ||||||
13.2.1997 | 15.00 | +1.83% | 1 500 | 100 | 16.00 | -2.12% | 4 700 | 300 | ||||||
12.2.1997 | 14.73 | 0.00% | 0 | 0 | 16.00 | +2.96% | 4 800 | 300 | ||||||
29.1.1997 | 11.57 | +4.99% | 0 | 0 | 14.00 | 0.00% | 4 200 | 300 | ||||||
26.2.1997 | 16.80 | 0.00% | 0 | 0 | 16.50 | +0.73% | 4 950 | 300 | ||||||
21.1.1997 | 10.33 | +4.97% | 0 | 0 | 12.00 | 3 600 | 300 | |||||||
20.1.1997 | 9.84 | +4.90% | 0 | 0 | 12.00 | 0.00% | 3 600 | 300 | ||||||
25.10.1996 | 4.50 | 0.00% | 0 | 0 | 5.00 | +12.50% | 1 350 | 300 | ||||||
17.10.1996 | 4.50 | +0.44% | 675 | 150 | 5.00 | +16.50% | 1 400 | 300 | ||||||
11.10.1996 | 5.21 | -4.92% | 782 | 150 | 4.00 | -20.00% | 1 200 | 300 | ||||||
20.8.1997 | 22.06 | 0.00% | 0 | 0 | 23.00 | +0.26% | 6 800 | 300 | ||||||
9.7.1997 | 18.48 | 0.00% | 0 | 0 | 17.10 | -7.83% | 5 118 | 300 | ||||||
8.8.1997 | 19.00 | 0.00% | 0 | 0 | 20.20 | +1.41% | 6 040 | 300 | ||||||
4.8.1997 | 18.48 | 0.00% | 0 | 0 | 19.30 | +1.31% | 5 790 | 300 | ||||||
30.6.1997 | 15.53 | 0.00% | 0 | 0 | 17.90 | +0.27% | 5 390 | 300 | ||||||
15.8.1997 | 21.01 | +4.99% | 0 | 0 | 22.00 | +1.85% | 6 600 | 300 | ||||||
2.6.1997 | 15.35 | +4.99% | 1 535 | 100 | 16.10 | -3.39% | 4 780 | 300 | ||||||
22.5.1997 | 13.96 | -4.96% | 1 396 | 100 | 16.60 | +1.52% | 4 980 | 300 | ||||||
28.5.1997 | 14.62 | 0.00% | 4 386 | 300 | 16.70 | +0.17% | 5 020 | 300 | ||||||
11.6.1997 | 16.11 | +4.95% | 3 222 | 200 | 17.00 | +1.00% | 5 456 | 300 | ||||||
11.9.1997 | 22.40 | +0.44% | 4 480 | 200 | 21.00 | -6.42% | 6 420 | 300 | ||||||
2.12.1997 | 44.30 | -0.79% | 13 150 | 300 | ||||||||||
18.12.1997 | 48.00 | +6.24% | 14 200 | 300 | ||||||||||
10.11.1997 | 43.00 | +9.91% | 12 900 | 300 | ||||||||||
27.3.1997 | 13.09 | 0.00% | 0 | 0 | 16.00 | +0.31% | 4 480 | 280 | ||||||
14.11.1997 | 43.90 | +4.85% | 9 366 | 217 | ||||||||||
4.11.1997 | 36.00 | 7 308 | 210 | |||||||||||
27.10.1997 | 33.00 | -5.66% | 7 095 | 210 | ||||||||||
30.12.1997 | 61.00 | 12 383 | 203 | |||||||||||
22.12.1997 | 47.00 | +0.55% | 9 449 | 201 | ||||||||||
25.9.1997 | 28.06 | +4.97% | 5 528 | 197 | 29.00 | +7.14% | 5 700 | 200 | ||||||
5.6.1997 | 15.35 | 0.00% | 0 | 0 | 15.70 | -2.18% | 3 140 | 200 | ||||||
4.6.1997 | 15.35 | 0.00% | 0 | 0 | 16.40 | -0.31% | 3 210 | 200 | ||||||
3.6.1997 | 15.35 | 0.00% | 0 | 0 | 16.10 | +1.06% | 3 220 | 200 | ||||||
26.5.1997 | 13.93 | +4.97% | 0 | 0 | 16.70 | -0.60% | 3 260 | 200 | ||||||
20.5.1997 | 15.46 | -4.97% | 2 396 | 155 | 15.80 | -1.21% | 3 240 | 200 | ||||||
3.7.1997 | 17.10 | +4.90% | 6 840 | 400 | 18.00 | +0.16% | 3 600 | 200 | ||||||
26.6.1997 | 15.53 | +0.45% | 7 765 | 500 | 17.00 | -0.28% | 3 490 | 200 | ||||||
24.6.1997 | 15.46 | +4.95% | 1 546 | 100 | 17.90 | 0.00% | 3 580 | 200 | ||||||
31.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.10 | -0.52% | 3 820 | 200 | ||||||
30.7.1997 | 18.48 | 0.00% | 0 | 0 | 19.20 | +1.05% | 3 840 | 200 | ||||||
7.8.1997 | 19.00 | 0.00% | 5 700 | 300 | 20.10 | -1.24% | 3 970 | 200 | ||||||
8.7.1997 | 18.48 | 0.00% | 0 | 0 | 18.50 | -2.63% | 3 700 | 200 | ||||||
10.7.1997 | 19.40 | +4.97% | 1 940 | 100 | 18.00 | +5.57% | 3 600 | 200 | ||||||
16.7.1997 | 18.40 | 0.00% | 0 | 0 | 18.00 | -3.32% | 3 600 | 200 | ||||||
1.9.1997 | 22.10 | 0.00% | 0 | 0 | 21.60 | -2.70% | 4 320 | 200 | ||||||
26.8.1997 | 22.60 | +2.26% | 4 520 | 200 | 22.10 | +1.35% | 4 480 | 200 | ||||||
28.8.1997 | 22.10 | 0.00% | 0 | 0 | 22.20 | -1.42% | 4 440 | 200 | ||||||
25.4.1997 | 14.47 | +4.93% | 1 447 | 100 | 16.30 | 0.00% | 3 260 | 200 | ||||||
15.4.1997 | 13.20 | +4.76% | 1 320 | 100 | 16.30 | -1.23% | 3 200 | 200 | ||||||
14.4.1997 | 12.60 | 0.00% | 0 | 0 | 16.20 | +3.05% | 3 240 | 200 | ||||||
13.3.1997 | 16.40 | 0.00% | 0 | 0 | 17.00 | 0.00% | 3 400 | 200 | ||||||
24.1.1997 | 10.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 2 500 | 200 | ||||||
30.1.1997 | 12.14 | +4.92% | 0 | 0 | 15.00 | 3 000 | 200 | |||||||
4.2.1997 | 13.37 | 0.00% | 0 | 0 | 16.00 | +4.63% | 3 160 | 200 | ||||||
15.10.1996 | 4.71 | -4.84% | 1 060 | 225 | 4.00 | +14.28% | 800 | 200 | ||||||
18.9.1996 | 9.10 | 0.00% | 910 | 100 | 8.50 | -6.00% | 1 700 | 200 | ||||||
7.11.1996 | 4.51 | +4.88% | 0 | 0 | 4.50 | +7.14% | 900 | 200 | ||||||
13.9.1996 | 9.10 | -4.91% | 0 | 0 | 9.00 | -4.00% | 1 800 | 200 | ||||||
6.9.1996 | 10.07 | 0.00% | 0 | 0 | 9.00 | -9.00% | 1 800 | 200 | ||||||
27.11.1996 | 5.92 | +4.96% | 0 | 0 | 8.00 | +11.42% | 1 560 | 200 | ||||||
14.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.00 | -3.06% | 950 | 200 | ||||||
13.11.1996 | 5.20 | 0.00% | 0 | 0 | 5.20 | -2.00% | 980 | 200 | ||||||
17.1.1997 | 9.38 | +4.92% | 0 | 0 | 12.00 | +9.09% | 2 400 | 200 | ||||||
15.1.1997 | 8.52 | +4.92% | 0 | 0 | 10.00 | 0.00% | 2 000 | 200 | ||||||
14.1.1997 | 8.12 | +4.90% | 0 | 0 | 10.00 | +11.11% | 2 000 | 200 | ||||||
27.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
16.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
5.12.1996 | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
22.1.1997 | 10.00 | -3.19% | 5 010 | 501 | 12.50 | +4.16% | 2 500 | 200 | ||||||
22.9.1995 | 29.50 | -4.00% | 5 900 | 200 | ||||||||||
15.9.1995 | 28.00 | -2.00% | 5 500 | 200 | ||||||||||
8.12.1995 | 24.00 | +5.00% | 4 600 | 200 | ||||||||||
7.11.1995 | 15.00 | -1.00% | 2 950 | 200 | ||||||||||
9.11.1995 | 15.00 | +1.00% | 2 950 | 200 | ||||||||||
16.5.1996 | 23.27 | -4.98% | 0 | 0 | 21.00 | -9.00% | 4 200 | 200 | ||||||
9.8.1996 | 10.71 | +5.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
27.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 260 | 200 | ||||||
23.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
30.7.1996 | 11.00 | 0.00% | 0 | 0 | 11.00 | +5.00% | 2 200 | 200 | ||||||
23.8.1996 | 11.14 | -4.94% | 0 | 0 | 11.20 | -7.00% | 2 250 | 200 | ||||||
2.9.1996 | 10.60 | 0.00% | 0 | 0 | 11.20 | 0.00% | 2 240 | 200 | ||||||
30.8.1996 | 10.60 | 0.00% | 0 | 0 | 11.30 | 0.00% | 2 250 | 200 | ||||||
1.7.1996 | 14.44 | -5.00% | 0 | 0 | 13.00 | -9.00% | 2 600 | 200 | ||||||
26.7.1996 | 11.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 100 | 200 | ||||||
17.7.1996 | 11.16 | 0.00% | 0 | 0 | 11.00 | -2.00% | 2 150 | 200 | ||||||
14.6.1996 | 15.71 | -4.96% | 0 | 0 | 16.00 | +3.00% | 3 100 | 200 | ||||||
5.6.1996 | 15.50 | +1.97% | 9 300 | 600 | 15.00 | -7.00% | 3 000 | 200 | ||||||
28.5.1996 | 16.60 | +0.60% | 515 | 31 | 16.60 | -3.00% | 3 320 | 200 | ||||||
27.5.1996 | 16.50 | -4.12% | 3 300 | 200 | 17.50 | +1.00% | 3 430 | 200 | ||||||
9.1.1996 | 24.00 | -3.00% | 3 800 | 150 | ||||||||||
28.1.1997 | 11.02 | +4.95% | 0 | 0 | 14.00 | +7.69% | 2 100 | 150 | ||||||
3.9.1997 | 22.00 | -0.45% | 2 200 | 100 | 22.90 | +2.72% | 3 323 | 147 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €