1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2001 | 680.00 | +0.44% | 125 540 | 185 | 700.00 | +5.16% | 264 543 | 394 | ||||||
18.6.2001 | 700.00 | +1.44% | 526 344 | 751 | 695.50 | +1.22% | 238 509 | 342 | ||||||
28.7.2000 | 669.00 | 0.00% | 100 350 | 150 | 695.10 | +1.45% | 2 447 784 | 3 683 | ||||||
26.7.2000 | 686.00 | -2.00% | 753 780 | 1 100 | 695.10 | +0.15% | 244 037 | 351 | ||||||
19.6.2001 | 698.00 | -0.28% | 1 120 450 | 1 600 | 695.00 | -0.07% | 224 138 | 323 | ||||||
25.7.2000 | 700.00 | +0.86% | 425 466 | 609 | 694.00 | +0.39% | 256 560 | 370 | ||||||
25.6.2001 | 699.00 | 0.00% | 414 170 | 592 | 693.00 | +0.14% | 2 956 701 | 4 375 | ||||||
27.6.2001 | 668.80 | -3.21% | 692 457 | 1 050 | 692.20 | +0.24% | 331 451 | 479 | ||||||
22.6.2001 | 699.00 | -0.14% | 733 322 | 1 049 | 692.00 | +0.04% | 194 158 | 280 | ||||||
21.6.2001 | 700.00 | +0.14% | 349 700 | 500 | 691.70 | +0.23% | 550 067 | 784 | ||||||
24.7.2000 | 694.00 | 0.00% | 215 046 | 309 | 691.30 | +0.31% | 152 966 | 221 | ||||||
26.6.2001 | 691.00 | -1.14% | 146 370 | 211 | 690.50 | -0.36% | 211 367 | 305 | ||||||
29.6.2001 | 659.00 | -0.88% | 74 710 | 114 | 690.30 | +0.04% | 275 585 | 400 | ||||||
20.6.2001 | 699.00 | +0.14% | 157 450 | 225 | 690.10 | -0.70% | 522 658 | 756 | ||||||
28.6.2001 | 664.90 | -0.58% | 621 753 | 934 | 690.00 | -0.31% | 727 521 | 1 051 | ||||||
4.7.2000 | 692.00 | -0.43% | 121 415 | 175 | 689.30 | +0.32% | 351 064 | 510 | ||||||
21.7.2000 | 694.00 | 0.00% | 235 363 | 340 | 689.10 | +0.08% | 556 767 | 808 | ||||||
18.5.2000 | 690.00 | +3.29% | 1 181 453 | 1 742 | 689.00 | +3.95% | 596 233 | 886 | ||||||
20.7.2000 | 694.00 | +0.57% | 281 375 | 405 | 688.50 | +0.13% | 224 575 | 326 | ||||||
14.6.2001 | 700.00 | -0.01% | 765 174 | 1 093 | 688.00 | +0.58% | 256 042 | 373 | ||||||
19.7.2000 | 690.00 | 0.00% | 204 055 | 295 | 687.60 | +0.27% | 339 301 | 494 | ||||||
15.6.2001 | 690.00 | -1.42% | 244 026 | 348 | 687.10 | -0.13% | 176 190 | 254 | ||||||
3.7.2000 | 695.00 | +1.47% | 76 450 | 110 | 687.10 | +1.47% | 231 857 | 339 | ||||||
7.6.2001 | 695.00 | +0.28% | 889 600 | 1 280 | 687.00 | +1.01% | 171 255 | 249 | ||||||
18.7.2000 | 690.00 | +0.29% | 657 570 | 953 | 685.70 | +0.24% | 224 743 | 328 | ||||||
27.7.2000 | 669.00 | -2.47% | 146 340 | 220 | 685.10 | -1.43% | 470 779 | 680 | ||||||
26.5.2000 | 690.00 | 0.00% | 457 202 | 662 | 685.10 | +0.88% | 469 385 | 687 | ||||||
1.6.2001 | 684.90 | -0.72% | 270 942 | 397 | 685.00 | +0.73% | 149 401 | 218 | ||||||
23.5.2000 | 680.00 | -1.01% | 675 500 | 991 | 684.80 | +2.65% | 266 555 | 396 | ||||||
5.6.2001 | 685.20 | 0.00% | 0 | 0 | 684.10 | +0.38% | 295 899 | 433 | ||||||
30.5.2000 | 690.00 | -0.14% | 207 000 | 300 | 684.10 | +0.33% | 198 258 | 290 | ||||||
13.6.2001 | 700.10 | -0.27% | 234 338 | 334 | 684.00 | +0.38% | 971 881 | 1 416 | ||||||
17.7.2000 | 688.00 | +0.29% | 185 910 | 270 | 684.00 | +0.39% | 107 292 | 157 | ||||||
12.7.2000 | 686.00 | +0.14% | 1 322 600 | 1 918 | 683.30 | +0.05% | 208 900 | 306 | ||||||
8.6.2001 | 700.00 | +0.71% | 2 439 920 | 3 487 | 683.20 | -0.55% | 154 803 | 226 | ||||||
13.7.2000 | 686.00 | 0.00% | 44 590 | 65 | 682.90 | -0.05% | 225 820 | 330 | ||||||
11.7.2000 | 685.00 | -0.72% | 151 200 | 220 | 682.90 | +0.13% | 158 469 | 232 | ||||||
5.6.2000 | 684.00 | +0.01% | 423 930 | 615 | 682.70 | +0.39% | 239 589 | 352 | ||||||
1.6.2000 | 686.90 | -0.30% | 68 690 | 100 | 682.50 | +0.50% | 479 993 | 704 | ||||||
16.6.2000 | 685.00 | 0.00% | 568 669 | 827 | 682.20 | +0.47% | 487 387 | 707 | ||||||
10.7.2000 | 690.00 | 0.00% | 367 770 | 533 | 682.00 | +0.54% | 368 642 | 540 | ||||||
29.5.2000 | 691.00 | +0.14% | 305 764 | 442 | 681.80 | -0.48% | 2 928 922 | 4 305 | ||||||
4.6.2001 | 685.20 | +0.04% | 33 575 | 49 | 681.50 | -0.51% | 386 642 | 566 | ||||||
12.6.2001 | 702.00 | +0.28% | 70 200 | 100 | 681.40 | +0.17% | 7 112 531 | 10 165 | ||||||
14.7.2000 | 686.00 | 0.00% | 103 020 | 150 | 681.30 | -0.23% | 221 638 | 324 | ||||||
11.6.2001 | 700.00 | 0.00% | 479 700 | 685 | 680.20 | -0.43% | 210 313 | 311 | ||||||
6.6.2001 | 693.00 | +1.13% | 214 830 | 310 | 680.10 | -0.58% | 603 961 | 880 | ||||||
31.5.2001 | 689.90 | +1.45% | 51 743 | 75 | 680.00 | 0.00% | 255 766 | 373 | ||||||
30.5.2001 | 680.00 | 0.00% | 13 600 | 20 | 680.00 | -2.85% | 278 265 | 408 | ||||||
28.6.2000 | 679.00 | 0.00% | 253 810 | 373 | 680.00 | +1.19% | 266 054 | 394 | ||||||
13.6.2000 | 683.00 | +0.14% | 268 569 | 393 | 680.00 | +0.39% | 382 053 | 560 | ||||||
2.6.2000 | 683.90 | -0.43% | 136 780 | 200 | 680.00 | -0.36% | 2 587 986 | 3 804 | ||||||
31.5.2000 | 689.00 | -0.14% | 82 680 | 120 | 679.10 | -0.73% | 285 307 | 418 | ||||||
25.5.2000 | 690.00 | 0.00% | 1 183 386 | 1 720 | 679.10 | +0.39% | 3 098 333 | 4 615 | ||||||
23.6.2000 | 680.00 | -0.14% | 224 400 | 330 | 679.00 | +0.14% | 203 179 | 300 | ||||||
15.6.2000 | 685.00 | 0.00% | 381 938 | 558 | 679.00 | +0.04% | 342 257 | 504 | ||||||
26.6.2000 | 681.00 | +0.14% | 122 630 | 180 | 678.80 | -0.02% | 125 940 | 186 | ||||||
19.6.2000 | 685.10 | +0.01% | 187 664 | 275 | 678.70 | -0.51% | 321 955 | 473 | ||||||
14.6.2000 | 685.00 | +0.29% | 965 753 | 1 411 | 678.70 | -0.19% | 322 038 | 473 | ||||||
7.7.2000 | 690.00 | -0.28% | 104 202 | 151 | 678.30 | -1.59% | 169 831 | 249 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €