1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2001 | 631.00 | +0.79% | 3 155 | 5 | 625.00 | +0.16% | 77 090 | 124 | ||||||
8.2.2001 | 657.00 | -2.37% | 3 942 | 6 | 660.10 | +0.16% | 162 174 | 246 | ||||||
12.12.2001 | 619.00 | -4.92% | 6 190 | 10 | 620.00 | -3.96% | 580 994 | 924 | ||||||
6.3.2002 | 635.00 | 0.00% | 6 350 | 10 | 627.00 | +0.11% | 286 339 | 454 | ||||||
26.1.2000 | 623.00 | +0.16% | 7 476 | 12 | 619.50 | +0.24% | 494 953 | 797 | ||||||
26.10.1993 | 510.00 | 0.00% | 7 650 | 15 | ||||||||||
27.12.1999 | 617.90 | -0.33% | 8 033 | 13 | 615.00 | -2.22% | 100 038 | 162 | ||||||
3.8.2001 | 631.00 | -0.15% | 9 465 | 15 | 630.00 | +0.80% | 151 709 | 243 | ||||||
7.1.2002 | 632.00 | -4.24% | 9 480 | 15 | 642.00 | +0.15% | 200 260 | 311 | ||||||
3.9.2001 | 640.00 | -0.92% | 9 600 | 15 | 627.00 | -0.49% | 97 417 | 155 | ||||||
8.2.2002 | 645.00 | 0.00% | 9 675 | 15 | 634.70 | 0.00% | 47 599 | 75 | ||||||
8.12.2000 | 648.00 | -0.30% | 9 720 | 15 | 655.00 | 0.00% | 174 536 | 268 | ||||||
4.12.2001 | 655.00 | -3.68% | 9 825 | 15 | 659.00 | +0.68% | 440 894 | 669 | ||||||
5.11.2001 | 656.00 | 0.00% | 9 840 | 15 | 649.50 | +0.06% | 233 228 | 359 | ||||||
9.10.2000 | 659.40 | -0.09% | 9 891 | 15 | 656.00 | -0.69% | 186 724 | 283 | ||||||
5.12.2001 | 660.00 | +0.76% | 9 900 | 15 | 652.00 | -1.06% | 365 597 | 561 | ||||||
26.11.2001 | 660.00 | -1.49% | 9 900 | 15 | 656.10 | +0.09% | 492 505 | 751 | ||||||
29.12.1999 | 620.00 | 0.00% | 13 020 | 21 | 610.30 | +0.04% | 206 786 | 337 | ||||||
17.8.1998 | 420.00 | +1.94% | 13 020 | 31 | 418.50 | +0.52% | 135 346 | 328 | ||||||
6.9.2001 | 631.00 | -0.62% | 13 251 | 21 | 620.00 | -0.80% | 230 884 | 371 | ||||||
21.2.2002 | 640.00 | 0.00% | 13 440 | 21 | 621.00 | +3.27% | 72 631 | 117 | ||||||
30.5.2001 | 680.00 | 0.00% | 13 600 | 20 | 680.00 | -2.85% | 278 265 | 408 | ||||||
1.11.2001 | 656.00 | -0.76% | 13 776 | 21 | 651.00 | +0.41% | 332 253 | 512 | ||||||
5.3.2001 | 650.10 | -1.64% | 15 602 | 24 | 666.00 | +0.90% | 318 225 | 483 | ||||||
24.8.1998 | 423.00 | 0.00% | 17 766 | 42 | 401.50 | -0.98% | 304 904 | 724 | ||||||
17.9.2001 | 600.00 | -4.91% | 18 600 | 31 | 602.30 | -2.16% | 183 208 | 304 | ||||||
9.8.2001 | 620.00 | -1.89% | 18 600 | 30 | 624.50 | +0.16% | 178 132 | 287 | ||||||
30.12.1999 | 621.00 | +0.16% | 18 630 | 30 | 617.00 | +1.09% | 20 333 | 33 | ||||||
14.3.2002 | 629.00 | -2.47% | 18 870 | 30 | 633.00 | +0.20% | 134 061 | 212 | ||||||
12.3.2002 | 630.00 | -1.56% | 18 900 | 30 | 631.10 | +0.12% | 201 649 | 319 | ||||||
31.7.2001 | 631.50 | -0.23% | 18 945 | 30 | 625.00 | +0.56% | 74 983 | 120 | ||||||
4.2.2002 | 640.00 | -0.16% | 19 200 | 30 | 641.40 | +0.18% | 42 339 | 66 | ||||||
6.12.2000 | 645.00 | -1.52% | 19 350 | 30 | 643.00 | -1.83% | 316 625 | 493 | ||||||
2.11.2001 | 656.00 | 0.00% | 19 680 | 30 | 649.10 | -0.29% | 171 388 | 264 | ||||||
15.2.2001 | 661.00 | +0.15% | 19 830 | 30 | 662.50 | -0.01% | 261 992 | 396 | ||||||
7.12.2001 | 663.00 | -0.60% | 19 890 | 30 | 653.10 | +0.04% | 388 234 | 592 | ||||||
2.8.2000 | 664.00 | 0.00% | 19 920 | 30 | 661.30 | -0.67% | 158 764 | 240 | ||||||
22.1.2001 | 669.00 | -0.14% | 20 740 | 31 | 672.00 | +1.49% | 279 249 | 417 | ||||||
15.5.2001 | 659.90 | +0.59% | 23 038 | 35 | 653.00 | +0.06% | 240 820 | 367 | ||||||
29.11.2001 | 660.10 | 0.00% | 23 104 | 35 | 658.10 | +0.30% | 353 293 | 537 | ||||||
2.1.2001 | 666.00 | -0.14% | 23 976 | 36 | 652.50 | +0.03% | 102 423 | 157 | ||||||
6.10.2000 | 660.00 | +0.01% | 24 420 | 37 | 660.60 | -0.09% | 130 238 | 197 | ||||||
27.8.2001 | 636.00 | +0.63% | 24 795 | 39 | 624.90 | +5.29% | 187 396 | 300 | ||||||
2.5.2001 | 652.00 | +0.30% | 25 428 | 39 | 650.30 | +2.23% | 145 486 | 225 | ||||||
9.5.2000 | 668.00 | -0.29% | 26 043 | 39 | 662.10 | -0.45% | 55 822 | 84 | ||||||
26.2.2002 | 635.00 | -0.78% | 26 709 | 42 | 626.10 | -0.03% | 89 949 | 143 | ||||||
15.9.1998 | 396.00 | -0.25% | 27 720 | 70 | 386.20 | -1.33% | 102 425 | 267 | ||||||
30.12.1998 | 406.50 | +0.37% | 29 268 | 72 | 410.00 | +2.50% | 55 361 | 137 | ||||||
14.9.2001 | 631.00 | -1.09% | 30 288 | 48 | 615.60 | 0.00% | 59 107 | 96 | ||||||
7.1.1998 | 395.00 | -1.49% | 30 810 | 78 | 390.10 | -1.62% | 136 923 | 350 | ||||||
18.3.2002 | 650.00 | +3.34% | 32 185 | 50 | 636.00 | -0.62% | 575 297 | 901 | ||||||
13.2.2001 | 666.00 | +0.90% | 33 300 | 50 | 663.90 | +0.56% | 343 102 | 516 | ||||||
12.11.2001 | 655.50 | -0.68% | 33 420 | 51 | 650.60 | -0.03% | 212 097 | 326 | ||||||
4.6.2001 | 685.20 | +0.04% | 33 575 | 49 | 681.50 | -0.51% | 386 642 | 566 | ||||||
9.2.2001 | 665.00 | +1.21% | 34 426 | 52 | 662.10 | +0.30% | 159 315 | 241 | ||||||
11.12.2001 | 651.00 | -1.36% | 35 154 | 54 | 645.60 | -0.07% | 454 724 | 703 | ||||||
14.12.2001 | 642.00 | -0.90% | 35 380 | 56 | 620.10 | -2.34% | 452 100 | 716 | ||||||
16.8.2001 | 626.00 | -1.41% | 37 560 | 60 | 624.00 | +0.27% | 229 615 | 362 | ||||||
8.1.2001 | 676.00 | +0.74% | 37 706 | 56 | 661.10 | +0.73% | 1 128 503 | 1 580 | ||||||
16.1.2001 | 675.00 | -0.73% | 37 800 | 56 | 670.00 | -0.74% | 136 635 | 203 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €