1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1995 | 406.00 | +0.24% | 1 028 398 | 2 533 | 396.00 | +1.00% | 344 312 | 870 | ||||||
10.11.1995 | 424.00 | +4.95% | 1 021 840 | 2 410 | 423.00 | -1.00% | 409 517 | 984 | ||||||
4.5.1995 | 381.00 | +79.00% | 1 019 175 | 2 675 | 364.00 | 0.00% | 274 308 | 755 | ||||||
26.9.1994 | 620.00 | +81.00% | 1 011 840 | 1 632 | ||||||||||
29.2.1996 | 435.00 | 0.00% | 1 011 810 | 2 326 | 433.00 | -1.00% | 688 523 | 1 598 | ||||||
12.2.1996 | 430.00 | +0.70% | 1 010 070 | 2 349 | 422.50 | +2.00% | 376 036 | 887 | ||||||
20.5.1996 | 466.00 | +0.21% | 1 007 958 | 2 163 | 458.30 | +1.00% | 360 422 | 782 | ||||||
2.3.1995 | 535.00 | -92.00% | 1 006 870 | 1 882 | ||||||||||
7.6.1995 | 400.00 | 0.00% | 1 005 600 | 2 514 | 391.00 | 0.00% | 173 429 | 444 | ||||||
25.10.1996 | 496.00 | 0.00% | 1 004 400 | 2 025 | 493.40 | -0.39% | 378 599 | 769 | ||||||
6.4.1995 | 331.00 | -207.00% | 1 000 944 | 3 024 | 309.00 | -3.00% | 73 425 | 221 | ||||||
29.4.1996 | 461.00 | -0.64% | 1 000 831 | 2 171 | 456.00 | 0.00% | 368 097 | 803 | ||||||
10.10.1996 | 500.00 | 0.00% | 1 000 000 | 2 000 | 490.00 | -1.17% | 465 354 | 951 | ||||||
16.10.1996 | 499.00 | +0.20% | 998 000 | 2 000 | 492.30 | +0.23% | 452 965 | 918 | ||||||
20.10.1995 | 440.00 | +1.14% | 996 600 | 2 265 | 441.00 | -2.00% | 438 384 | 1 002 | ||||||
17.10.1996 | 498.00 | -0.20% | 996 000 | 2 000 | 495.00 | -0.11% | 344 489 | 699 | ||||||
11.10.1996 | 498.00 | -0.40% | 996 000 | 2 000 | 489.00 | -0.14% | 344 980 | 706 | ||||||
1.6.1995 | 400.00 | 0.00% | 994 400 | 2 486 | 390.00 | -2.00% | 303 252 | 789 | ||||||
30.10.1996 | 496.00 | 0.00% | 992 000 | 2 000 | 486.10 | +0.09% | 407 257 | 830 | ||||||
28.7.1994 | 610.00 | 0.00% | 991 250 | 1 625 | ||||||||||
17.10.1995 | 450.00 | -1.09% | 983 250 | 2 185 | 451.00 | +3.00% | 691 574 | 1 534 | ||||||
25.9.1996 | 502.00 | +0.40% | 982 414 | 1 957 | 494.00 | -1.00% | 323 031 | 655 | ||||||
24.11.1995 | 389.00 | +0.51% | 982 225 | 2 525 | 377.00 | 0.00% | 282 048 | 733 | ||||||
24.11.1994 | 560.00 | 0.00% | 981 120 | 1 752 | ||||||||||
4.11.1996 | 490.00 | 0.00% | 980 000 | 2 000 | 478.10 | +1.85% | 416 809 | 860 | ||||||
27.8.1996 | 488.00 | +0.20% | 977 952 | 2 004 | 483.10 | 0.00% | 443 972 | 920 | ||||||
29.8.1996 | 496.00 | +1.01% | 976 128 | 1 968 | 485.60 | 0.00% | 429 462 | 888 | ||||||
25.8.1994 | 610.00 | 0.00% | 971 120 | 1 592 | ||||||||||
23.6.1995 | 407.00 | +0.24% | 969 881 | 2 383 | 381.00 | 0.00% | 141 232 | 359 | ||||||
16.4.1996 | 460.00 | 0.00% | 969 220 | 2 107 | 445.00 | +1.00% | 541 555 | 1 194 | ||||||
24.4.1995 | 362.00 | -27.00% | 962 920 | 2 660 | 347.00 | 0.00% | 133 376 | 381 | ||||||
18.12.1996 | 425.00 | -2.74% | 962 625 | 2 265 | 425.10 | -0.55% | 318 646 | 733 | ||||||
9.8.1995 | 395.00 | -1.25% | 962 615 | 2 437 | 381.00 | -4.00% | 80 306 | 205 | ||||||
23.4.1996 | 467.00 | 0.00% | 957 817 | 2 051 | 463.70 | 0.00% | 730 504 | 1 577 | ||||||
21.5.1996 | 467.00 | +0.21% | 955 949 | 2 047 | 450.00 | -1.00% | 567 334 | 1 241 | ||||||
19.3.1996 | 450.00 | +0.44% | 955 350 | 2 123 | 440.20 | 0.00% | 611 467 | 1 378 | ||||||
12.11.1996 | 470.00 | 0.00% | 945 640 | 2 012 | 460.00 | +1.57% | 284 267 | 617 | ||||||
13.6.1995 | 403.00 | 0.00% | 944 632 | 2 344 | 390.50 | -1.00% | 239 432 | 613 | ||||||
8.11.1996 | 470.00 | +1.07% | 940 000 | 2 000 | 470.00 | -3.56% | 349 686 | 769 | ||||||
8.11.1994 | 630.00 | -78.00% | 938 700 | 1 490 | ||||||||||
25.10.1995 | 475.00 | +4.85% | 936 700 | 1 972 | 447.50 | +3.00% | 970 279 | 2 145 | ||||||
19.10.1995 | 435.00 | -2.24% | 934 815 | 2 149 | 436.00 | 0.00% | 340 323 | 765 | ||||||
1.8.1995 | 409.00 | +2.25% | 932 520 | 2 280 | 400.00 | +1.00% | 137 618 | 346 | ||||||
6.9.1994 | 600.00 | 0.00% | 932 400 | 1 554 | ||||||||||
9.9.1996 | 496.00 | +0.20% | 931 488 | 1 878 | 490.10 | 0.00% | 546 304 | 1 110 | ||||||
15.9.1995 | 430.00 | 0.00% | 919 770 | 2 139 | 435.00 | +1.00% | 363 084 | 857 | ||||||
2.2.1995 | 520.00 | -170.00% | 918 840 | 1 767 | 510.00 | 0.00% | 147 430 | 293 | ||||||
6.9.1996 | 495.00 | -0.40% | 918 225 | 1 855 | 492.10 | 0.00% | 392 727 | 797 | ||||||
12.12.1995 | 415.00 | +0.97% | 917 150 | 2 210 | 392.50 | +4.00% | 181 272 | 446 | ||||||
13.9.1995 | 430.00 | +1.17% | 913 750 | 2 125 | 425.00 | +1.00% | 243 793 | 576 | ||||||
22.10.1996 | 492.00 | -0.80% | 910 200 | 1 850 | 491.00 | -0.15% | 294 491 | 597 | ||||||
29.5.1995 | 402.00 | 0.00% | 907 314 | 2 257 | 391.00 | 0.00% | 192 786 | 494 | ||||||
6.5.1996 | 461.00 | 0.00% | 906 326 | 1 966 | 459.00 | 0.00% | 633 509 | 1 388 | ||||||
25.1.1994 | 660.00 | 0.00% | 904 860 | 1 371 | ||||||||||
19.1.1996 | 450.00 | 0.00% | 904 050 | 2 009 | 443.00 | +1.00% | 277 682 | 624 | ||||||
21.3.1996 | 450.00 | 0.00% | 902 250 | 2 005 | 448.30 | 0.00% | 791 616 | 1 766 | ||||||
14.3.1996 | 445.00 | 0.00% | 898 900 | 2 020 | 445.00 | +1.00% | 599 950 | 1 358 | ||||||
11.10.1995 | 433.00 | +0.23% | 898 042 | 2 074 | 433.00 | 0.00% | 379 243 | 879 | ||||||
24.4.1996 | 466.00 | -0.21% | 897 982 | 1 927 | 460.00 | 0.00% | 531 307 | 1 146 | ||||||
17.5.1996 | 465.00 | +0.43% | 897 915 | 1 931 | 461.40 | 0.00% | 446 989 | 981 | ||||||
7.2.1996 | 435.00 | +3.57% | 893 055 | 2 053 | 427.50 | +2.00% | 695 316 | 1 670 | ||||||
11.1.1996 | 460.00 | 0.00% | 890 100 | 1 935 | 474.50 | -2.00% | 162 509 | 360 | ||||||
31.10.1996 | 492.00 | -0.80% | 885 600 | 1 800 | 481.10 | -2.17% | 286 079 | 596 | ||||||
20.4.1995 | 365.00 | -54.00% | 883 300 | 2 420 | 351.00 | +1.00% | 84 025 | 238 | ||||||
15.11.1996 | 440.00 | +0.45% | 880 000 | 2 000 | 434.00 | -0.56% | 229 153 | 528 | ||||||
27.5.1996 | 476.00 | +0.63% | 878 220 | 1 845 | 471.40 | +1.00% | 310 977 | 659 | ||||||
27.9.1995 | 435.00 | -0.22% | 875 655 | 2 013 | 433.00 | 0.00% | 407 450 | 950 | ||||||
3.4.1996 | 455.00 | 0.00% | 873 600 | 1 920 | 453.00 | 0.00% | 563 613 | 1 248 | ||||||
5.5.1995 | 385.00 | +104.00% | 868 560 | 2 256 | 360.00 | 0.00% | 152 006 | 418 | ||||||
26.7.1994 | 610.00 | 0.00% | 868 030 | 1 423 | ||||||||||
10.4.1996 | 458.00 | 0.00% | 866 078 | 1 891 | 456.00 | 0.00% | 688 120 | 1 513 | ||||||
28.6.1996 | 495.00 | -0.40% | 865 755 | 1 749 | 490.20 | 0.00% | 468 048 | 947 | ||||||
16.5.1996 | 463.00 | +0.21% | 864 884 | 1 868 | 460.00 | +3.00% | 595 857 | 1 304 | ||||||
9.1.1996 | 460.00 | +3.37% | 863 420 | 1 877 | 455.00 | +4.00% | 323 012 | 715 | ||||||
7.7.1994 | 595.00 | -99.00% | 862 750 | 1 450 | ||||||||||
24.2.1994 | 700.00 | +101.00% | 860 300 | 1 229 | ||||||||||
3.3.1994 | 700.00 | +769.00% | 858 200 | 1 226 | ||||||||||
3.8.1995 | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||||
23.10.1995 | 446.00 | +1.36% | 853 644 | 1 914 | ||||||||||
26.11.1996 | 436.00 | +1.39% | 852 816 | 1 956 | 433.00 | -5.18% | 79 609 | 189 | ||||||
15.11.1995 | 416.00 | -1.88% | 852 800 | 2 050 | 410.00 | 0.00% | 409 129 | 982 | ||||||
20.6.1996 | 502.00 | +0.19% | 852 396 | 1 698 | 501.00 | +1.00% | 539 983 | 1 079 | ||||||
4.9.1996 | 499.00 | 0.00% | 848 300 | 1 700 | 493.10 | 0.00% | 376 743 | 766 | ||||||
26.6.1995 | 407.00 | 0.00% | 847 781 | 2 083 | 391.00 | +1.00% | 339 132 | 854 | ||||||
28.3.1996 | 452.00 | +0.22% | 846 596 | 1 873 | 450.10 | 0.00% | 576 999 | 1 286 | ||||||
6.12.1995 | 396.00 | +2.85% | 845 064 | 2 134 | 390.00 | +2.00% | 320 542 | 840 | ||||||
23.9.1994 | 615.00 | +65.00% | 843 165 | 1 371 | ||||||||||
28.8.1996 | 491.00 | +0.61% | 843 047 | 1 717 | 485.10 | +1.00% | 412 726 | 850 | ||||||
20.9.1996 | 500.00 | +0.60% | 838 500 | 1 677 | 496.10 | +3.00% | 512 388 | 1 037 | ||||||
12.9.1996 | 499.00 | +0.20% | 833 330 | 1 670 | 493.50 | 0.00% | 531 147 | 1 076 | ||||||
25.7.1994 | 610.00 | 0.00% | 831 430 | 1 363 | ||||||||||
6.6.1996 | 495.00 | +1.02% | 830 610 | 1 678 | 494.20 | +2.00% | 586 502 | 1 191 | ||||||
29.7.1996 | 491.00 | 0.00% | 830 281 | 1 691 | 482.00 | 0.00% | 327 149 | 677 | ||||||
20.8.1996 | 486.00 | -0.20% | 827 172 | 1 702 | 482.50 | 0.00% | 485 445 | 1 007 | ||||||
25.8.1995 | 411.00 | +0.48% | 826 110 | 2 010 | 401.50 | 0.00% | 144 905 | 359 | ||||||
17.9.1996 | 500.00 | 0.00% | 825 000 | 1 650 | 494.10 | 0.00% | 460 624 | 932 | ||||||
6.3.1996 | 435.00 | 0.00% | 824 760 | 1 896 | 437.10 | +1.00% | 520 817 | 1 195 | ||||||
13.2.1996 | 430.00 | 0.00% | 821 300 | 1 910 | 428.00 | +1.00% | 460 213 | 1 080 | ||||||
31.5.1995 | 400.00 | -24.00% | 820 000 | 2 050 | 385.00 | 0.00% | 195 334 | 498 | ||||||
7.3.1996 | 436.00 | +0.22% | 814 448 | 1 868 | 434.00 | 0.00% | 508 420 | 1 165 | ||||||
9.2.1995 | 525.00 | -37.00% | 813 750 | 1 550 | 518.00 | +1.00% | 188 441 | 368 | ||||||
24.5.1996 | 473.00 | +0.63% | 813 087 | 1 719 | 467.10 | +1.00% | 494 957 | 1 063 | ||||||
19.6.1996 | 501.00 | +0.20% | 809 616 | 1 616 | 500.00 | +1.00% | 853 784 | 1 721 | ||||||
30.8.1994 | 600.00 | 0.00% | 809 400 | 1 349 | ||||||||||
25.5.1995 | 402.00 | -49.00% | 806 010 | 2 005 | 420.50 | +1.00% | 268 117 | 676 | ||||||
25.3.1996 | 450.00 | 0.00% | 804 600 | 1 788 | 450.00 | 0.00% | 448 280 | 998 | ||||||
2.7.1996 | 492.00 | -0.20% | 803 928 | 1 634 | 486.30 | 0.00% | 467 212 | 950 | ||||||
19.2.1996 | 440.00 | 0.00% | 800 800 | 1 820 | 440.10 | 0.00% | 419 750 | 969 | ||||||
3.7.1996 | 492.00 | 0.00% | 800 484 | 1 627 | 490.00 | -1.00% | 340 987 | 700 | ||||||
2.5.1995 | 375.00 | -26.00% | 799 875 | 2 133 | 360.00 | +2.00% | 57 948 | 157 | ||||||
14.2.1995 | 520.00 | -38.00% | 798 720 | 1 536 | 501.00 | 0.00% | 160 282 | 315 | ||||||
14.6.1994 | 599.00 | -16.00% | 797 868 | 1 332 | ||||||||||
22.11.1995 | 397.00 | -1.48% | 796 382 | 2 006 | 380.50 | -1.00% | 203 674 | 524 | ||||||
16.8.1994 | 640.00 | +158.00% | 794 880 | 1 242 | ||||||||||
8.10.1996 | 502.00 | +0.19% | 793 662 | 1 581 | 493.00 | +0.52% | 324 884 | 658 | ||||||
23.8.1996 | 485.00 | +0.20% | 793 460 | 1 636 | 480.60 | 0.00% | 250 994 | 521 | ||||||
27.2.1996 | 435.00 | 0.00% | 792 570 | 1 822 | 435.00 | -2.00% | 531 944 | 1 231 | ||||||
29.9.1995 | 434.00 | +0.23% | 791 616 | 1 824 | 427.00 | -1.00% | 240 146 | 562 | ||||||
11.12.1995 | 411.00 | +2.75% | 790 353 | 1 923 | 402.50 | 0.00% | 148 495 | 380 | ||||||
9.10.1996 | 500.00 | -0.39% | 789 500 | 1 579 | 495.30 | +0.28% | 464 946 | 939 | ||||||
30.4.1996 | 461.00 | 0.00% | 786 927 | 1 707 | 458.00 | -1.00% | 432 819 | 956 | ||||||
21.2.1996 | 440.00 | 0.00% | 784 960 | 1 784 | 436.80 | 0.00% | 532 770 | 1 220 | ||||||
2.4.1996 | 455.00 | 0.00% | 783 055 | 1 721 | 452.00 | 0.00% | 666 656 | 1 478 | ||||||
19.8.1996 | 487.00 | 0.00% | 778 713 | 1 599 | 486.00 | 0.00% | 404 735 | 839 | ||||||
4.10.1996 | 499.00 | -0.59% | 778 440 | 1 560 | 491.00 | -0.19% | 325 576 | 663 | ||||||
18.6.1996 | 500.00 | 0.00% | 775 500 | 1 551 | 492.70 | 0.00% | 398 294 | 808 | ||||||
17.1.1996 | 450.00 | 0.00% | 775 350 | 1 723 | 446.00 | 0.00% | 312 774 | 704 | ||||||
13.11.1995 | 429.00 | +1.17% | 773 487 | 1 803 | 426.00 | +3.00% | 567 614 | 1 321 | ||||||
5.9.1995 | 420.00 | +1.20% | 768 180 | 1 829 | 410.00 | +2.00% | 318 246 | 766 | ||||||
21.6.1996 | 503.00 | +0.19% | 768 081 | 1 527 | 493.50 | -1.00% | 586 855 | 1 185 | ||||||
27.1.1994 | 675.00 | +227.00% | 764 775 | 1 133 | ||||||||||
2.8.1994 | 630.00 | +161.00% | 762 300 | 1 210 | ||||||||||
1.3.1995 | 540.00 | +93.00% | 760 320 | 1 408 | ||||||||||
6.8.1996 | 488.00 | +0.61% | 756 400 | 1 550 | 479.90 | 0.00% | 258 258 | 538 | ||||||
19.4.1995 | 367.00 | -27.00% | 754 552 | 2 056 | 346.00 | -1.00% | 108 861 | 310 | ||||||
19.9.1995 | 440.00 | +2.32% | 751 960 | 1 709 | 430.00 | 0.00% | 215 059 | 506 | ||||||
9.12.1996 | 445.00 | +0.45% | 748 490 | 1 682 | 440.20 | -0.12% | 170 468 | 389 | ||||||
30.5.1996 | 490.00 | +1.44% | 748 230 | 1 527 | 482.30 | +1.00% | 590 721 | 1 229 | ||||||
14.6.1996 | 500.00 | 0.00% | 747 500 | 1 495 | 481.10 | +1.00% | 411 011 | 830 | ||||||
12.6.1995 | 403.00 | 0.00% | 747 162 | 1 854 | 399.00 | 0.00% | 157 956 | 402 | ||||||
1.4.1996 | 455.00 | +0.22% | 747 110 | 1 642 | 449.60 | 0.00% | 337 569 | 750 | ||||||
15.10.1996 | 498.00 | +0.20% | 747 000 | 1 500 | 491.20 | +1.06% | 425 299 | 864 | ||||||
20.6.1994 | 630.00 | +327.00% | 745 920 | 1 184 | ||||||||||
8.8.1996 | 486.00 | -0.40% | 743 580 | 1 530 | 481.00 | +1.00% | 371 377 | 775 | ||||||
4.9.1995 | 415.00 | +1.46% | 739 945 | 1 783 | 415.00 | -1.00% | 277 319 | 679 | ||||||
6.6.1995 | 400.00 | +0.25% | 739 600 | 1 849 | 390.00 | 0.00% | 134 142 | 344 | ||||||
24.5.1995 | 404.00 | 0.00% | 737 300 | 1 825 | 385.00 | -2.00% | 124 117 | 317 | ||||||
22.3.1996 | 450.00 | 0.00% | 736 650 | 1 637 | 450.00 | 0.00% | 580 585 | 1 294 | ||||||
16.7.1996 | 500.00 | +1.01% | 735 500 | 1 471 | 486.80 | -1.00% | 389 373 | 791 | ||||||
30.6.1994 | 601.00 | +273.00% | 733 821 | 1 221 | ||||||||||
5.8.1996 | 485.00 | 0.00% | 732 350 | 1 510 | 477.00 | -2.00% | 266 410 | 557 | ||||||
19.7.1994 | 610.00 | 0.00% | 730 780 | 1 198 | ||||||||||
5.10.1995 | 434.00 | +0.23% | 727 818 | 1 677 | 430.00 | 0.00% | 457 123 | 1 069 | ||||||
28.2.1996 | 435.00 | 0.00% | 726 450 | 1 670 | 434.00 | +1.00% | 607 006 | 1 397 | ||||||
27.6.1994 | 650.00 | 0.00% | 726 050 | 1 117 | ||||||||||
5.2.1996 | 410.00 | +0.98% | 723 240 | 1 764 | 405.00 | 0.00% | 405 974 | 1 006 | ||||||
8.12.1995 | 400.00 | +0.50% | 722 800 | 1 807 | 391.00 | +1.00% | 159 861 | 411 | ||||||
1.7.1996 | 493.00 | -0.40% | 722 738 | 1 466 | 490.80 | 0.00% | 324 677 | 659 | ||||||
18.3.1996 | 448.00 | +0.44% | 719 488 | 1 606 | 441.00 | 0.00% | 380 675 | 862 | ||||||
24.7.1996 | 487.00 | +1.45% | 717 838 | 1 474 | 494.00 | +1.00% | 564 792 | 1 172 | ||||||
20.11.1995 | 407.00 | -0.24% | 717 134 | 1 762 | 378.00 | 0.00% | 228 616 | 573 | ||||||
12.5.1994 | 720.00 | -588.00% | 710 640 | 987 | ||||||||||
16.5.1995 | 405.00 | 0.00% | 709 965 | 1 753 | 400.00 | +2.00% | 400 380 | 932 | ||||||
11.7.1996 | 494.00 | +0.20% | 708 890 | 1 435 | 490.00 | +1.00% | 789 320 | 1 606 | ||||||
17.2.1994 | 770.00 | +1 000.00% | 707 630 | 919 | ||||||||||
18.8.1994 | 620.00 | -312.00% | 707 420 | 1 141 | ||||||||||
14.7.1994 | 605.00 | -81.00% | 702 405 | 1 161 | ||||||||||
29.6.1995 | 386.00 | -4.92% | 702 134 | 1 819 | 390.00 | -4.00% | 188 508 | 479 | ||||||
11.3.1996 | 439.00 | +0.22% | 701 961 | 1 599 | 435.00 | 0.00% | 582 560 | 1 343 | ||||||
8.8.1994 | 620.00 | -80.00% | 701 220 | 1 131 | ||||||||||
9.8.1996 | 488.00 | +0.41% | 700 280 | 1 435 | 480.00 | 0.00% | 233 729 | 489 | ||||||
18.10.1995 | 445.00 | -1.11% | 699 540 | 1 572 | 446.00 | -1.00% | 401 921 | 902 | ||||||
11.7.1994 | 610.00 | +252.00% | 691 740 | 1 134 | ||||||||||
7.9.1995 | 420.00 | -0.23% | 683 760 | 1 628 | 420.00 | -1.00% | 399 777 | 958 | ||||||
26.9.1995 | 436.00 | -0.45% | 681 032 | 1 562 | 425.00 | -1.00% | 125 062 | 292 | ||||||
28.9.1995 | 433.00 | -0.45% | 679 377 | 1 569 | 432.00 | +1.00% | 428 820 | 993 | ||||||
11.11.1994 | 580.00 | -333.00% | 678 020 | 1 169 | ||||||||||
11.4.1995 | 356.00 | +28.00% | 677 468 | 1 903 | 350.00 | +4.00% | 86 578 | 249 | ||||||
8.7.1996 | 492.00 | 0.00% | 675 516 | 1 373 | 489.00 | 0.00% | 294 396 | 603 | ||||||
8.6.1995 | 400.00 | 0.00% | 674 800 | 1 687 | 390.00 | 0.00% | 100 860 | 258 | ||||||
21.7.1994 | 610.00 | 0.00% | 674 050 | 1 105 | ||||||||||
26.5.1995 | 402.00 | 0.00% | 670 938 | 1 669 | 395.00 | -1.00% | 73 873 | 189 | ||||||
24.10.1996 | 496.00 | +0.20% | 670 592 | 1 352 | 493.90 | +0.67% | 437 929 | 886 | ||||||
18.4.1995 | 368.00 | 0.00% | 667 920 | 1 815 | 344.00 | 0.00% | 152 563 | 432 | ||||||
27.12.1996 | 445.00 | +1.59% | 667 500 | 1 500 | 440.00 | +1.97% | 190 508 | 435 | ||||||
20.3.1996 | 450.00 | 0.00% | 667 350 | 1 483 | 447.60 | +1.00% | 417 607 | 935 | ||||||
28.4.1995 | 376.00 | +473.00% | 662 512 | 1 762 | 365.00 | +2.00% | 227 169 | 636 | ||||||
12.9.1995 | 425.00 | 0.00% | 659 600 | 1 552 | 422.00 | 0.00% | 401 800 | 960 | ||||||
23.11.1995 | 387.00 | -2.51% | 657 513 | 1 699 | 385.00 | -1.00% | 260 108 | 678 | ||||||
21.8.1996 | 485.00 | -0.20% | 657 175 | 1 355 | 482.30 | 0.00% | 302 552 | 627 | ||||||
30.5.1994 | 665.00 | -291.00% | 653 695 | 983 | ||||||||||
22.5.1995 | 404.00 | 0.00% | 653 268 | 1 617 | 395.00 | +2.00% | 167 922 | 429 | ||||||
24.10.1995 | 453.00 | +1.56% | 653 226 | 1 442 | ||||||||||
30.5.1995 | 401.00 | -24.00% | 648 016 | 1 616 | 392.00 | 0.00% | 177 875 | 455 | ||||||
1.2.1996 | 406.00 | 0.00% | 647 976 | 1 596 | 404.00 | +1.00% | 342 137 | 848 | ||||||
17.11.1995 | 408.00 | -1.21% | 647 496 | 1 587 | 398.00 | -1.00% | 173 102 | 433 | ||||||
21.9.1994 | 611.00 | +115.00% | 644 605 | 1 055 | ||||||||||
11.11.1993 | 880.00 | +1 989.00% | 644 160 | 732 | ||||||||||
17.6.1996 | 500.00 | 0.00% | 642 000 | 1 284 | 498.00 | 0.00% | 376 511 | 760 | ||||||
24.6.1996 | 503.00 | 0.00% | 638 307 | 1 269 | 497.00 | +1.00% | 406 610 | 813 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €