1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 529.00 | -18.00% | 345 437 | 653 | 507.00 | -2.00% | 165 758 | 328 | ||||||
| 14.8.1995 | 395.00 | 0.00% | 418 700 | 1 060 | 395.00 | 0.00% | 128 905 | 328 | ||||||
| 13.7.2000 | 686.00 | 0.00% | 44 590 | 65 | 682.90 | -0.05% | 225 820 | 330 | ||||||
| 30.9.1998 | 397.00 | +0.76% | 559 484 | 1 431 | 384.20 | +0.44% | 130 483 | 333 | ||||||
| 13.1.1998 | 395.00 | 0.00% | 234 245 | 595 | 392.50 | -0.48% | 130 879 | 334 | ||||||
| 16.1.1998 | 395.00 | 0.00% | 203 820 | 516 | 396.60 | +0.12% | 130 223 | 334 | ||||||
| 1.8.1997 | 442.00 | +0.91% | 1 126 216 | 2 548 | 436.80 | -0.04% | 145 369 | 334 | ||||||
| 21.11.2000 | 662.00 | 0.00% | 727 590 | 1 100 | 655.30 | -0.68% | 219 373 | 334 | ||||||
| 15.6.1998 | 375.00 | +1.35% | 70 875 | 189 | 376.00 | +0.58% | 124 985 | 336 | ||||||
| 17.12.1997 | 395.00 | 0.00% | 287 560 | 728 | 389.00 | +0.08% | 131 052 | 337 | ||||||
| 29.12.1999 | 620.00 | 0.00% | 13 020 | 21 | 610.30 | +0.04% | 206 786 | 337 | ||||||
| 3.7.2000 | 695.00 | +1.47% | 76 450 | 110 | 687.10 | +1.47% | 231 857 | 339 | ||||||
| 21.7.1995 | 382.00 | +0.52% | 587 134 | 1 537 | 380.00 | +3.00% | 126 873 | 340 | ||||||
| 18.5.1995 | 405.00 | 0.00% | 550 395 | 1 359 | 394.00 | +1.00% | 134 094 | 340 | ||||||
| 16.2.1995 | 500.00 | +1.00% | 170 559 | 341 | ||||||||||
| 11.12.2000 | 652.00 | +0.61% | 52 220 | 80 | 649.50 | -0.83% | 222 097 | 341 | ||||||
| 13.8.1998 | 420.90 | -4.98% | 0 | 0 | 405.00 | -0.45% | 146 932 | 341 | ||||||
| 11.8.1998 | 450.00 | +0.44% | 614 912 | 1 369 | 449.90 | +0.69% | 151 249 | 341 | ||||||
| 5.1.1998 | 401.00 | -0.49% | 153 500 | 380 | 393.60 | +4.72% | 136 105 | 342 | ||||||
| 4.2.1997 | 475.00 | -1.04% | 569 525 | 1 199 | 470.00 | -1.60% | 160 775 | 342 | ||||||
| 28.7.1998 | 442.00 | +0.45% | 882 400 | 2 000 | 440.00 | +0.02% | 150 263 | 344 | ||||||
| 21.6.2000 | 680.00 | 0.00% | 444 865 | 655 | 675.10 | +1.50% | 231 751 | 344 | ||||||
| 6.6.1995 | 400.00 | +0.25% | 739 600 | 1 849 | 390.00 | 0.00% | 134 142 | 344 | ||||||
| 1.8.1995 | 409.00 | +2.25% | 932 520 | 2 280 | 400.00 | +1.00% | 137 618 | 346 | ||||||
| 7.4.1995 | 347.00 | +483.00% | 306 748 | 884 | 332.00 | +2.00% | 117 834 | 347 | ||||||
| 21.8.1998 | 423.00 | -1.16% | 1 622 005 | 3 815 | 422.60 | +0.39% | 148 016 | 348 | ||||||
| 12.6.1997 | 418.00 | -0.71% | 557 194 | 1 333 | 413.20 | -0.06% | 143 462 | 348 | ||||||
| 2.2.1998 | 387.00 | -0.51% | 123 066 | 318 | 371.20 | -1.67% | 132 983 | 349 | ||||||
| 12.10.2000 | 660.00 | 0.00% | 85 800 | 130 | 658.20 | +0.01% | 229 572 | 349 | ||||||
| 21.4.2000 | 650.00 | +0.01% | 182 000 | 280 | 647.00 | +0.46% | 225 887 | 349 | ||||||
| 23.10.2000 | 665.00 | +0.07% | 451 890 | 680 | 660.10 | -0.06% | 231 250 | 350 | ||||||
| 14.9.1999 | 619.00 | +0.32% | 671 140 | 1 083 | 612.10 | -0.16% | 214 984 | 350 | ||||||
| 7.1.1998 | 395.00 | -1.49% | 30 810 | 78 | 390.10 | -1.62% | 136 923 | 350 | ||||||
| 26.7.2000 | 686.00 | -2.00% | 753 780 | 1 100 | 695.10 | +0.15% | 244 037 | 351 | ||||||
| 5.6.2000 | 684.00 | +0.01% | 423 930 | 615 | 682.70 | +0.39% | 239 589 | 352 | ||||||
| 27.1.1995 | 510.00 | -154.00% | 343 740 | 674 | 515.00 | -2.00% | 182 897 | 352 | ||||||
| 13.9.1999 | 617.00 | -0.32% | 507 600 | 819 | 613.10 | -0.45% | 217 495 | 353 | ||||||
| 29.9.1998 | 394.00 | -1.50% | 41 370 | 105 | 393.00 | -1.18% | 137 713 | 353 | ||||||
| 24.6.1997 | 416.00 | +0.48% | 345 280 | 830 | 408.00 | -0.07% | 144 853 | 353 | ||||||
| 2.7.1997 | 431.00 | +1.17% | 214 638 | 498 | 429.10 | +1.02% | 150 637 | 354 | ||||||
| 14.4.1995 | 368.00 | -134.00% | 1 207 040 | 3 280 | 355.00 | +1.00% | 125 287 | 354 | ||||||
| 15.5.1995 | 405.00 | +125.00% | 475 875 | 1 175 | 429.00 | +8.00% | 149 249 | 354 | ||||||
| 12.12.2000 | 653.00 | +0.15% | 233 121 | 357 | 645.10 | -0.67% | 229 530 | 355 | ||||||
| 7.11.2000 | 662.70 | -0.03% | 324 720 | 490 | 661.00 | +0.10% | 236 429 | 358 | ||||||
| 23.6.1995 | 407.00 | +0.24% | 969 881 | 2 383 | 381.00 | 0.00% | 141 232 | 359 | ||||||
| 25.8.1995 | 411.00 | +0.48% | 826 110 | 2 010 | 401.50 | 0.00% | 144 905 | 359 | ||||||
| 11.1.1995 | 525.00 | -454.00% | 294 525 | 561 | 513.00 | -1.00% | 186 470 | 359 | ||||||
| 11.1.1996 | 460.00 | 0.00% | 890 100 | 1 935 | 474.50 | -2.00% | 162 509 | 360 | ||||||
| 13.4.1995 | 373.00 | +477.00% | 584 491 | 1 567 | 350.00 | 0.00% | 126 080 | 361 | ||||||
| 14.6.1995 | 405.00 | +0.49% | 628 560 | 1 552 | 380.00 | 0.00% | 141 760 | 362 | ||||||
| 19.10.2000 | 664.00 | +0.28% | 602 340 | 906 | 660.80 | +0.13% | 239 224 | 362 | ||||||
| 28.7.1997 | 435.00 | 0.00% | 264 480 | 608 | 429.00 | -0.18% | 156 494 | 363 | ||||||
| 10.1.1996 | 460.00 | 0.00% | 597 080 | 1 298 | 490.00 | +2.00% | 167 860 | 363 | ||||||
| 28.11.2000 | 655.00 | +0.33% | 416 575 | 636 | 650.00 | +2.32% | 233 448 | 364 | ||||||
| 2.9.1999 | 620.00 | 0.00% | 1 303 864 | 2 094 | 616.50 | -0.09% | 224 772 | 364 | ||||||
| 23.10.1998 | 391.00 | 0.00% | 78 200 | 200 | 377.30 | +0.46% | 138 836 | 364 | ||||||
| 3.8.1995 | 425.00 | +0.95% | 854 250 | 2 010 | 425.00 | +4.00% | 154 304 | 367 | ||||||
| 9.2.1995 | 525.00 | -37.00% | 813 750 | 1 550 | 518.00 | +1.00% | 188 441 | 368 | ||||||
| 8.7.1998 | 417.00 | +0.48% | 120 930 | 290 | 413.00 | +0.99% | 152 030 | 368 | ||||||
| 26.6.1998 | 425.00 | +0.71% | 175 704 | 419 | 414.40 | +0.40% | 152 977 | 369 | ||||||
| 8.11.2000 | 663.50 | +0.12% | 257 438 | 388 | 661.00 | 0.00% | 244 036 | 369 | ||||||
| 15.12.2000 | 655.00 | +0.30% | 77 630 | 118 | 650.10 | +0.01% | 241 329 | 370 | ||||||
| 25.7.2000 | 700.00 | +0.86% | 425 466 | 609 | 694.00 | +0.39% | 256 560 | 370 | ||||||
| 12.1.1999 | 448.00 | +0.92% | 450 314 | 1 009 | 442.20 | +1.88% | 162 939 | 370 | ||||||
| 1.7.1997 | 426.00 | +0.47% | 281 586 | 661 | 421.20 | -0.07% | 155 842 | 370 | ||||||
| 6.10.1997 | 468.00 | -0.21% | 311 220 | 665 | 466.20 | +0.24% | 172 897 | 371 | ||||||
| 2.10.1995 | 433.00 | -0.23% | 567 230 | 1 310 | 428.00 | 0.00% | 158 992 | 371 | ||||||
| 6.3.1998 | 384.00 | +1.05% | 178 176 | 464 | 380.20 | -1.42% | 140 295 | 372 | ||||||
| 19.1.1998 | 392.00 | -0.75% | 223 024 | 568 | 364.80 | -3.74% | 139 978 | 373 | ||||||
| 17.6.1997 | 418.00 | 0.00% | 295 108 | 706 | 417.00 | -0.50% | 153 968 | 373 | ||||||
| 13.6.1997 | 418.00 | 0.00% | 376 618 | 901 | 414.70 | +0.39% | 155 617 | 376 | ||||||
| 17.7.1995 | 350.00 | 0.00% | 168 350 | 481 | 343.00 | +1.00% | 129 065 | 377 | ||||||
| 11.12.1995 | 411.00 | +2.75% | 790 353 | 1 923 | 402.50 | 0.00% | 148 495 | 380 | ||||||
| 24.4.1995 | 362.00 | -27.00% | 962 920 | 2 660 | 347.00 | 0.00% | 133 376 | 381 | ||||||
| 5.10.1998 | 369.00 | -1.60% | 238 917 | 629 | 365.00 | -1.65% | 141 552 | 381 | ||||||
| 15.7.1999 | 595.00 | -0.16% | 244 454 | 411 | 591.00 | -0.05% | 225 458 | 381 | ||||||
| 21.12.1998 | 409.20 | +0.07% | 306 491 | 749 | 404.30 | +0.27% | 153 975 | 382 | ||||||
| 19.12.1997 | 403.00 | +2.02% | 216 814 | 538 | 394.40 | +1.66% | 152 367 | 382 | ||||||
| 4.12.1997 | 395.00 | +1.28% | 390 655 | 989 | 390.00 | +1.83% | 146 914 | 382 | ||||||
| 10.6.1998 | 385.00 | -1.28% | 1 124 110 | 2 889 | 377.00 | -4.03% | 144 895 | 382 | ||||||
| 4.12.1995 | 380.00 | +1.87% | 550 240 | 1 448 | 374.00 | +1.00% | 142 112 | 382 | ||||||
| 15.12.1997 | 398.00 | +0.75% | 48 954 | 123 | 387.00 | -2.70% | 148 233 | 384 | ||||||
| 4.8.1999 | 591.00 | +0.33% | 428 128 | 724 | 589.80 | +0.08% | 226 109 | 384 | ||||||
| 23.9.1999 | 613.50 | +0.06% | 632 516 | 1 031 | 605.80 | -0.72% | 234 617 | 384 | ||||||
| 16.8.2000 | 661.50 | -0.24% | 184 368 | 278 | 660.10 | 0.00% | 253 494 | 384 | ||||||
| 7.11.1997 | 450.00 | +1.80% | 478 800 | 1 064 | 441.00 | +3.45% | 172 618 | 386 | ||||||
| 11.9.1998 | 390.00 | +0.51% | 165 763 | 425 | 390.00 | -2.05% | 149 945 | 387 | ||||||
| 18.12.2000 | 655.00 | 0.00% | 239 075 | 365 | 648.10 | -0.30% | 250 700 | 387 | ||||||
| 17.8.1995 | 400.00 | 0.00% | 339 600 | 849 | 401.00 | 0.00% | 154 649 | 388 | ||||||
| 19.4.2000 | 652.00 | -0.15% | 432 276 | 663 | 647.10 | +0.31% | 251 720 | 389 | ||||||
| 9.12.1996 | 445.00 | +0.45% | 748 490 | 1 682 | 440.20 | -0.12% | 170 468 | 389 | ||||||
| 3.6.1997 | 389.00 | -0.25% | 405 338 | 1 042 | 384.00 | -2.93% | 149 670 | 390 | ||||||
| 14.1.1998 | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||||
| 22.12.1998 | 398.10 | -2.71% | 61 307 | 154 | 390.00 | -3.53% | 151 739 | 391 | ||||||
| 12.7.1995 | 350.00 | +4.16% | 326 550 | 933 | 345.00 | +2.00% | 131 277 | 391 | ||||||
| 6.2.1995 | 520.00 | 0.00% | 533 000 | 1 025 | 512.00 | 0.00% | 197 941 | 392 | ||||||
| 1.12.2000 | 655.00 | 0.00% | 73 360 | 112 | 647.00 | +0.93% | 251 693 | 392 | ||||||
| 16.12.1997 | 395.00 | -0.75% | 483 480 | 1 224 | 389.40 | +0.65% | 152 312 | 392 | ||||||
| 3.9.1998 | 392.00 | +1.95% | 369 138 | 942 | 386.40 | +1.42% | 153 550 | 393 | ||||||
| 30.12.1996 | 462.00 | +3.82% | 1 848 000 | 4 000 | 455.00 | +1.86% | 175 768 | 394 | ||||||
| 28.6.2000 | 679.00 | 0.00% | 253 810 | 373 | 680.00 | +1.19% | 266 054 | 394 | ||||||
| 2.5.2000 | 670.00 | +1.05% | 46 900 | 70 | 666.10 | +0.46% | 262 276 | 395 | ||||||
| 3.12.1998 | 409.80 | +1.18% | 369 662 | 906 | 400.40 | +0.07% | 158 286 | 395 | ||||||
| 3.5.2000 | 671.00 | +0.14% | 53 920 | 80 | 631.30 | -5.22% | 264 269 | 396 | ||||||
| 23.5.2000 | 680.00 | -1.01% | 675 500 | 991 | 684.80 | +2.65% | 266 555 | 396 | ||||||
| 14.12.2000 | 653.00 | -0.30% | 1 781 408 | 2 723 | 650.00 | -0.01% | 257 448 | 396 | ||||||
| 19.6.1997 | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
| 19.6.1995 | 406.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 157 212 | 397 | ||||||
| 1.10.1996 | 502.00 | 0.00% | 0 | 0 | 482.30 | -1.26% | 192 190 | 399 | ||||||
| 1.8.2000 | 664.00 | 0.00% | 236 060 | 355 | 665.80 | -0.03% | 267 903 | 399 | ||||||
| 28.7.1999 | 592.00 | +0.33% | 114 848 | 194 | 589.00 | +0.61% | 234 505 | 399 | ||||||
| 29.6.2000 | 679.00 | 0.00% | 214 850 | 316 | 672.20 | -1.14% | 268 997 | 400 | ||||||
| 7.12.2000 | 650.00 | +0.77% | 77 820 | 120 | 655.00 | +1.86% | 260 596 | 401 | ||||||
| 3.11.1998 | 394.10 | +0.27% | 37 834 | 96 | 391.10 | +0.25% | 157 531 | 402 | ||||||
| 12.6.1995 | 403.00 | 0.00% | 747 162 | 1 854 | 399.00 | 0.00% | 157 956 | 402 | ||||||
| 24.11.1998 | 402.10 | -0.96% | 333 954 | 824 | 393.30 | -1.16% | 158 799 | 404 | ||||||
| 23.8.1999 | 616.00 | +0.83% | 227 205 | 369 | 612.20 | 0.00% | 248 017 | 404 | ||||||
| 29.9.2000 | 660.00 | -0.30% | 163 314 | 247 | 660.20 | +0.03% | 266 780 | 405 | ||||||
| 23.9.1998 | 392.10 | +1.84% | 319 870 | 825 | 381.70 | +0.14% | 155 214 | 405 | ||||||
| 7.8.1998 | 448.00 | +0.22% | 544 299 | 1 217 | 441.40 | +0.02% | 178 562 | 405 | ||||||
| 6.2.1998 | 370.00 | 0.00% | 143 930 | 389 | 373.00 | -1.29% | 148 529 | 407 | ||||||
| 2.10.1997 | 468.00 | 0.00% | 428 688 | 916 | 467.00 | -0.38% | 188 780 | 407 | ||||||
| 8.1.1997 | 462.00 | -0.43% | 112 728 | 244 | 460.10 | +0.52% | 188 014 | 409 | ||||||
| 28.8.1998 | 400.00 | -2.22% | 431 600 | 1 079 | 389.80 | -7.74% | 157 908 | 410 | ||||||
| 8.12.1995 | 400.00 | +0.50% | 722 800 | 1 807 | 391.00 | +1.00% | 159 861 | 411 | ||||||
| 5.6.1998 | 386.00 | +0.25% | 272 130 | 705 | 375.10 | +2.43% | 157 784 | 412 | ||||||
| 10.10.1997 | 469.00 | 0.00% | 264 516 | 564 | 465.40 | -0.34% | 191 611 | 412 | ||||||
| 11.6.1997 | 421.00 | +0.95% | 324 170 | 770 | 413.60 | +0.29% | 169 958 | 412 | ||||||
| 18.9.1998 | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
| 3.8.2000 | 665.00 | +0.15% | 117 498 | 176 | 665.10 | +0.57% | 274 841 | 413 | ||||||
| 19.8.1998 | 430.00 | +1.17% | 1 034 140 | 2 420 | 425.50 | +1.03% | 176 115 | 414 | ||||||
| 19.2.1998 | 378.00 | -0.52% | 224 650 | 605 | 369.80 | +0.08% | 153 299 | 414 | ||||||
| 19.5.2000 | 690.00 | 0.00% | 438 920 | 641 | 673.20 | -2.29% | 280 314 | 415 | ||||||
| 1.11.2000 | 662.60 | +0.09% | 371 245 | 560 | 659.40 | -0.22% | 274 607 | 416 | ||||||
| 5.5.2000 | 670.00 | -0.14% | 103 685 | 155 | 665.10 | -0.28% | 278 987 | 417 | ||||||
| 31.5.2000 | 689.00 | -0.14% | 82 680 | 120 | 679.10 | -0.73% | 285 307 | 418 | ||||||
| 29.11.2000 | 655.00 | 0.00% | 318 985 | 487 | 645.50 | -0.69% | 270 064 | 418 | ||||||
| 5.5.1995 | 385.00 | +104.00% | 868 560 | 2 256 | 360.00 | 0.00% | 152 006 | 418 | ||||||
| 9.6.1997 | 407.00 | -1.92% | 307 692 | 756 | 412.00 | -0.07% | 171 032 | 419 | ||||||
| 15.1.1997 | 536.00 | +4.89% | 1 608 536 | 3 001 | 481.00 | +2.42% | 214 265 | 421 | ||||||
| 20.8.1997 | 458.00 | 0.00% | 489 144 | 1 068 | 456.10 | +0.80% | 191 446 | 421 | ||||||
| 27.7.1998 | 440.00 | +0.45% | 788 280 | 1 792 | 437.60 | +0.51% | 183 841 | 421 | ||||||
| 8.6.1998 | 388.00 | +0.51% | 193 800 | 500 | 383.10 | -0.73% | 160 049 | 421 | ||||||
| 9.11.1998 | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
| 24.1.2000 | 620.00 | 0.00% | 2 654 854 | 4 280 | 620.40 | +0.06% | 262 749 | 423 | ||||||
| 17.2.1998 | 378.00 | -0.78% | 122 094 | 323 | 370.10 | -0.80% | 157 700 | 423 | ||||||
| 11.6.1998 | 378.00 | -1.81% | 407 504 | 1 058 | 374.00 | -0.42% | 160 147 | 424 | ||||||
| 3.3.1998 | 395.00 | +0.25% | 184 070 | 466 | 385.20 | -1.49% | 165 208 | 425 | ||||||
| 17.5.2000 | 668.00 | +0.14% | 465 993 | 697 | 662.80 | -0.22% | 282 697 | 425 | ||||||
| 12.1.2000 | 618.00 | -0.32% | 2 061 620 | 3 326 | 616.00 | -0.16% | 261 209 | 426 | ||||||
| 25.8.1997 | 464.00 | +0.65% | 190 704 | 411 | 461.30 | +0.09% | 195 966 | 426 | ||||||
| 12.6.1998 | 370.00 | -2.11% | 308 580 | 834 | 365.20 | -2.09% | 157 906 | 427 | ||||||
| 3.10.1996 | 502.00 | -0.59% | 1 037 634 | 2 067 | 495.00 | +0.72% | 210 102 | 427 | ||||||
| 22.5.1995 | 404.00 | 0.00% | 653 268 | 1 617 | 395.00 | +2.00% | 167 922 | 429 | ||||||
| 28.6.1995 | 406.00 | -4.91% | 603 316 | 1 486 | 391.50 | +1.00% | 176 295 | 430 | ||||||
| 9.7.1997 | 450.00 | 0.00% | 346 500 | 770 | 447.00 | +0.97% | 193 221 | 430 | ||||||
| 14.10.1999 | 603.00 | +0.33% | 270 447 | 449 | 599.00 | +0.36% | 258 162 | 431 | ||||||
| 13.11.2000 | 663.50 | 0.00% | 455 825 | 687 | 656.50 | -0.83% | 285 250 | 432 | ||||||
| 16.11.2000 | 662.50 | 0.00% | 1 173 860 | 1 770 | 658.10 | -1.68% | 284 762 | 432 | ||||||
| 9.7.1998 | 416.00 | -0.23% | 398 485 | 959 | 415.50 | -1.53% | 175 722 | 432 | ||||||
| 18.4.1995 | 368.00 | 0.00% | 667 920 | 1 815 | 344.00 | 0.00% | 152 563 | 432 | ||||||
| 17.11.1995 | 408.00 | -1.21% | 647 496 | 1 587 | 398.00 | -1.00% | 173 102 | 433 | ||||||
| 10.8.1998 | 448.00 | 0.00% | 537 046 | 1 201 | 442.40 | -0.08% | 191 619 | 435 | ||||||
| 21.7.1997 | 430.00 | -0.92% | 2 280 290 | 5 303 | 423.20 | -1.51% | 185 289 | 435 | ||||||
| 27.12.1996 | 445.00 | +1.59% | 667 500 | 1 500 | 440.00 | +1.97% | 190 508 | 435 | ||||||
| 7.9.1999 | 622.00 | +0.32% | 761 640 | 1 220 | 619.20 | -0.06% | 270 524 | 436 | ||||||
| 10.9.1999 | 619.00 | -0.16% | 366 990 | 592 | 615.90 | -0.72% | 269 696 | 437 | ||||||
| 19.12.2000 | 655.00 | 0.00% | 616 355 | 941 | 645.10 | -0.46% | 284 199 | 437 | ||||||
| 18.10.2000 | 662.10 | -0.22% | 295 257 | 446 | 659.90 | -0.18% | 288 407 | 437 | ||||||
| 22.8.1995 | 405.00 | +1.25% | 451 980 | 1 116 | 405.00 | 0.00% | 173 105 | 437 | ||||||
| 19.12.1995 | 426.00 | 0.00% | 184 321 | 438 | ||||||||||
| 26.9.2000 | 665.00 | 0.00% | 691 597 | 1 040 | 663.90 | +0.59% | 289 388 | 438 | ||||||
| 13.12.1996 | 437.00 | -1.79% | 327 313 | 749 | 416.10 | -1.52% | 190 413 | 438 | ||||||
| 26.8.1997 | 470.00 | +1.29% | 333 700 | 710 | 470.10 | +1.66% | 205 320 | 439 | ||||||
| 4.7.1997 | 441.00 | +1.14% | 223 587 | 507 | 440.80 | +0.72% | 191 915 | 440 | ||||||
| 19.10.1999 | 593.90 | -0.01% | 165 395 | 280 | 590.00 | -0.05% | 260 159 | 440 | ||||||
| 10.2.1998 | 384.00 | +2.94% | 170 112 | 443 | 375.30 | +1.08% | 165 360 | 441 | ||||||
| 3.8.1998 | 446.00 | -0.44% | 805 680 | 1 800 | 442.90 | +0.09% | 194 574 | 441 | ||||||
| 24.7.1995 | 382.00 | 0.00% | 557 720 | 1 460 | 380.00 | +2.00% | 167 430 | 441 | ||||||
| 9.6.1995 | 403.00 | +0.75% | 1 303 302 | 3 234 | 393.00 | 0.00% | 173 079 | 441 | ||||||
| 21.7.1998 | 436.00 | -0.90% | 112 052 | 257 | 437.10 | +0.81% | 192 760 | 443 | ||||||
| 14.1.2000 | 620.00 | +0.32% | 3 302 970 | 5 327 | 607.20 | +3.37% | 272 870 | 444 | ||||||
| 7.6.1995 | 400.00 | 0.00% | 1 005 600 | 2 514 | 391.00 | 0.00% | 173 429 | 444 | ||||||
| 7.6.2000 | 682.00 | 0.00% | 208 070 | 305 | 669.60 | -0.99% | 301 080 | 445 | ||||||
| 10.9.1998 | 388.00 | -3.48% | 897 520 | 2 300 | 385.00 | -0.92% | 176 031 | 445 | ||||||
| 12.12.1995 | 415.00 | +0.97% | 917 150 | 2 210 | 392.50 | +4.00% | 181 272 | 446 | ||||||
| 7.7.1997 | 446.00 | +1.13% | 560 176 | 1 256 | 446.00 | +1.44% | 197 780 | 447 | ||||||
| 17.10.2000 | 663.60 | +0.24% | 2 186 342 | 3 296 | 661.10 | +0.85% | 296 111 | 447 | ||||||
| 23.12.1998 | 405.00 | +1.73% | 247 610 | 615 | 392.10 | +0.53% | 172 363 | 447 | ||||||
| 21.1.1998 | 387.00 | 0.00% | 51 471 | 133 | 374.50 | -1.16% | 169 785 | 448 | ||||||
| 26.7.1995 | 382.00 | 0.00% | 356 024 | 932 | 382.00 | +2.00% | 170 976 | 448 | ||||||
| 14.9.1998 | 397.00 | +1.79% | 210 070 | 530 | 389.00 | +0.34% | 174 963 | 450 | ||||||
| 2.9.1998 | 384.50 | -0.64% | 2 353 600 | 6 100 | 380.00 | +2.51% | 173 349 | 450 | ||||||
| 2.2.2000 | 639.50 | +0.70% | 198 140 | 310 | 635.10 | +0.17% | 285 645 | 450 | ||||||
| 12.11.1999 | 620.10 | -1.25% | 976 236 | 1 560 | 627.20 | -0.44% | 281 572 | 450 | ||||||
| 9.9.1997 | 468.00 | +0.86% | 1 025 856 | 2 192 | 465.00 | 208 894 | 451 | |||||||
| 30.1.1997 | 485.00 | -1.02% | 458 810 | 946 | 477.00 | 215 127 | 451 | |||||||
| 1.11.1996 | 490.00 | -0.40% | 1 070 650 | 2 185 | 488.00 | -0.86% | 215 078 | 452 | ||||||
| 22.7.1996 | 477.00 | 0.00% | 376 830 | 790 | 475.00 | -2.00% | 214 613 | 452 | ||||||
| 11.12.1997 | 400.00 | -1.23% | 228 000 | 570 | 399.00 | -1.39% | 180 218 | 452 | ||||||
| ||||||||||||||
Údaje o firmách, 1.IF ŽIVNOBANKA
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
15.04.2002 Otevření 1.IF Živnobanky - odkupy začnou 3.06.2002 (Kurzy.cz) Podílové fondy
08.04.2002 1.IF Živnobanka dnes naposledy v BCPP (Kurzy.cz) Podílové fondy
08.03.2002 1.IF Živnobanka vydělala 34 korun na jednu akcii (Kurzy.cz) Podílové fondy
08.03.2002 VH 1.IF Živnobanka rozhodne o zisku 131,8 mil Kč (Kurzy.cz) Podílové fondy
27.04.2001 Živnobanka 1.IF hlásí v 1Q razantní pokles zisku (Kurzy.cz) Údaje o firmách
02.08.2000 Živnobanka 1.IF v pololetí s o 1/4 nižším ziskem (Kurzy.cz) Údaje o firmách
16.05.2000 Návrh časového harmonogramu otevření Živnobanky – 1. investičního fondu (ČEKIA, a.s.) Údaje o firmách
03.05.2000 Bleskem - 1.IF Živnobanka, RAKO, Masok.Martinov (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii 1.IF ŽIVNOBANKA
04.06.2002 Bývalý 1.IF Živnobanka se již obchoduje a odkupuje (Kurzy.cz) Podílové fondy
15.04.2002 Otevření 1.IF Živnobanky - odkupy začnou 3.06.2002 (Kurzy.cz) Podílové fondy
08.04.2002 1.IF Živnobanka dnes naposledy v BCPP (Kurzy.cz) Podílové fondy
28.03.2002 Makléři doporučují - ČEZ,PPF Český a 1.IF Živnobanka (Kurzy.cz) Akcie v ČR
08.03.2002 1.IF Živnobanka vydělala 34 korun na jednu akcii (Kurzy.cz) Podílové fondy
08.03.2002 VH 1.IF Živnobanka rozhodne o zisku 131,8 mil Kč (Kurzy.cz) Podílové fondy
27.04.2001 TOP zprávy 27.04. - hutě,Živnobanka IF,vývoj ve světě (Kurzy.cz) Investice
27.04.2001 Živnobanka 1.IF hlásí v 1Q razantní pokles zisku (Kurzy.cz) Údaje o firmách
02.08.2000 Živnobanka 1.IF v pololetí s o 1/4 nižším ziskem (Kurzy.cz) Údaje o firmách
16.05.2000 Návrh časového harmonogramu otevření Živnobanky – 1. investičního fondu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
