1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 502.00 | +0.40% | 982 414 | 1 957 | 494.00 | -1.00% | 323 031 | 655 | ||||||
1.8.1996 | 475.00 | -0.21% | 1 396 025 | 2 939 | 473.70 | -1.00% | 342 463 | 720 | ||||||
31.7.1996 | 476.00 | 0.00% | 540 260 | 1 135 | 476.10 | -1.00% | 578 409 | 1 204 | ||||||
7.8.1996 | 488.00 | 0.00% | 456 280 | 935 | 476.90 | -1.00% | 319 203 | 671 | ||||||
16.7.1996 | 500.00 | +1.01% | 735 500 | 1 471 | 486.80 | -1.00% | 389 373 | 791 | ||||||
3.7.1996 | 492.00 | 0.00% | 800 484 | 1 627 | 490.00 | -1.00% | 340 987 | 700 | ||||||
27.6.1996 | 497.00 | -0.60% | 1 128 687 | 2 271 | 482.80 | -1.00% | 450 871 | 914 | ||||||
21.6.1996 | 503.00 | +0.19% | 768 081 | 1 527 | 493.50 | -1.00% | 586 855 | 1 185 | ||||||
13.6.1996 | 500.00 | 0.00% | 1 735 000 | 3 470 | 495.20 | -1.00% | 251 245 | 510 | ||||||
12.6.1996 | 500.00 | 0.00% | 600 000 | 1 200 | 492.60 | -1.00% | 230 319 | 465 | ||||||
4.6.1996 | 489.00 | +0.61% | 2 574 585 | 5 265 | 481.70 | -1.00% | 798 638 | 1 666 | ||||||
27.6.2000 | 679.00 | -0.29% | 620 704 | 912 | 672.00 | -1.00% | 795 130 | 1 177 | ||||||
28.11.1995 | 379.00 | -0.52% | 392 265 | 1 035 | 374.00 | -1.00% | 350 201 | 934 | ||||||
27.11.1995 | 381.00 | -2.05% | 581 406 | 1 526 | 377.00 | -1.00% | 267 295 | 704 | ||||||
22.1.1996 | 428.00 | -4.88% | 603 052 | 1 409 | 433.00 | -1.00% | 402 695 | 917 | ||||||
31.1.1996 | 406.00 | -0.97% | 623 210 | 1 535 | 421.50 | -1.00% | 300 982 | 750 | ||||||
29.1.1996 | 410.00 | 0.00% | 441 160 | 1 076 | 405.00 | -1.00% | 277 810 | 694 | ||||||
18.1.1996 | 450.00 | 0.00% | 1 115 100 | 2 478 | 440.50 | -1.00% | 323 606 | 733 | ||||||
10.11.1995 | 424.00 | +4.95% | 1 021 840 | 2 410 | 423.00 | -1.00% | 409 517 | 984 | ||||||
31.10.1995 | 521.00 | -4.92% | 5 623 674 | 10 794 | 501.00 | -1.00% | 661 461 | 1 253 | ||||||
18.10.1995 | 445.00 | -1.11% | 699 540 | 1 572 | 446.00 | -1.00% | 401 921 | 902 | ||||||
9.10.1995 | 431.00 | -0.23% | 509 873 | 1 183 | 430.00 | -1.00% | 312 705 | 732 | ||||||
30.11.1995 | 365.00 | +1.10% | 335 435 | 919 | 366.00 | -1.00% | 309 785 | 848 | ||||||
17.11.1995 | 408.00 | -1.21% | 647 496 | 1 587 | 398.00 | -1.00% | 173 102 | 433 | ||||||
23.11.1995 | 387.00 | -2.51% | 657 513 | 1 699 | 385.00 | -1.00% | 260 108 | 678 | ||||||
22.11.1995 | 397.00 | -1.48% | 796 382 | 2 006 | 380.50 | -1.00% | 203 674 | 524 | ||||||
21.11.1995 | 403.00 | -0.98% | 2 014 194 | 4 998 | 392.00 | -1.00% | 285 737 | 726 | ||||||
6.11.1995 | 470.00 | -4.85% | 2 861 830 | 6 089 | 490.00 | -1.00% | 1 744 460 | 3 511 | ||||||
12.4.1996 | 459.00 | +0.21% | 1 145 205 | 2 495 | 450.00 | -1.00% | 602 455 | 1 340 | ||||||
8.3.1996 | 438.00 | +0.45% | 530 418 | 1 211 | 434.60 | -1.00% | 544 440 | 1 254 | ||||||
5.3.1996 | 435.00 | 0.00% | 580 290 | 1 334 | 433.80 | -1.00% | 790 077 | 1 827 | ||||||
29.2.1996 | 435.00 | 0.00% | 1 011 810 | 2 326 | 433.00 | -1.00% | 688 523 | 1 598 | ||||||
21.5.1996 | 467.00 | +0.21% | 955 949 | 2 047 | 450.00 | -1.00% | 567 334 | 1 241 | ||||||
13.5.1996 | 462.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 656 011 | 1 443 | ||||||
25.4.1996 | 465.00 | -0.21% | 1 449 405 | 3 117 | 461.40 | -1.00% | 572 696 | 1 243 | ||||||
30.4.1996 | 461.00 | 0.00% | 786 927 | 1 707 | 458.00 | -1.00% | 432 819 | 956 | ||||||
5.4.1996 | 457.00 | +0.43% | 1 320 273 | 2 889 | 452.00 | -1.00% | 528 365 | 1 181 | ||||||
7.2.1995 | 525.00 | +96.00% | 513 450 | 978 | 510.00 | -1.00% | 64 776 | 129 | ||||||
13.2.1995 | 522.00 | -19.00% | 634 230 | 1 215 | 510.00 | -1.00% | 115 610 | 227 | ||||||
29.3.1995 | 375.00 | -359.00% | 418 875 | 1 117 | 375.00 | -1.00% | 46 075 | 123 | ||||||
31.3.1995 | 367.00 | -342.00% | 239 284 | 652 | 350.00 | -1.00% | 81 545 | 226 | ||||||
21.4.1995 | 363.00 | -54.00% | 633 435 | 1 745 | 353.00 | -1.00% | 64 255 | 184 | ||||||
19.4.1995 | 367.00 | -27.00% | 754 552 | 2 056 | 346.00 | -1.00% | 108 861 | 310 | ||||||
10.4.1995 | 355.00 | +230.00% | 473 215 | 1 333 | 340.50 | -1.00% | 54 526 | 163 | ||||||
26.5.1995 | 402.00 | 0.00% | 670 938 | 1 669 | 395.00 | -1.00% | 73 873 | 189 | ||||||
13.6.1995 | 403.00 | 0.00% | 944 632 | 2 344 | 390.50 | -1.00% | 239 432 | 613 | ||||||
26.4.1995 | 360.00 | -27.00% | 313 560 | 871 | 355.00 | -1.00% | 110 153 | 315 | ||||||
13.7.1995 | 350.00 | 0.00% | 246 050 | 703 | 339.00 | -1.00% | 50 049 | 150 | ||||||
8.8.1995 | 400.00 | -2.43% | 293 200 | 733 | 400.00 | -1.00% | 450 370 | 1 099 | ||||||
20.6.1995 | 406.00 | 0.00% | 0 | 0 | 383.00 | -1.00% | 261 766 | 668 | ||||||
10.8.1995 | 395.00 | 0.00% | 349 970 | 886 | 395.00 | -1.00% | 61 368 | 159 | ||||||
4.10.1995 | 433.00 | +0.23% | 592 777 | 1 369 | 431.00 | -1.00% | 304 409 | 715 | ||||||
29.9.1995 | 434.00 | +0.23% | 791 616 | 1 824 | 427.00 | -1.00% | 240 146 | 562 | ||||||
26.9.1995 | 436.00 | -0.45% | 681 032 | 1 562 | 425.00 | -1.00% | 125 062 | 292 | ||||||
14.9.1995 | 430.00 | 0.00% | 1 079 300 | 2 510 | 430.00 | -1.00% | 344 802 | 825 | ||||||
7.9.1995 | 420.00 | -0.23% | 683 760 | 1 628 | 420.00 | -1.00% | 399 777 | 958 | ||||||
4.9.1995 | 415.00 | +1.46% | 739 945 | 1 783 | 415.00 | -1.00% | 277 319 | 679 | ||||||
30.8.1995 | 409.00 | +0.49% | 426 178 | 1 042 | 409.00 | -1.00% | 248 156 | 611 | ||||||
21.8.1995 | 400.00 | 0.00% | 606 000 | 1 515 | 400.00 | -1.00% | 262 545 | 665 | ||||||
25.1.1995 | 545.00 | -90.00% | 567 345 | 1 041 | 525.00 | -1.00% | 130 725 | 249 | ||||||
11.1.1995 | 525.00 | -454.00% | 294 525 | 561 | 513.00 | -1.00% | 186 470 | 359 | ||||||
7.6.2000 | 682.00 | 0.00% | 208 070 | 305 | 669.60 | -0.99% | 301 080 | 445 | ||||||
22.1.1999 | 432.00 | +0.13% | 192 540 | 444 | 427.00 | -0.99% | 237 180 | 556 | ||||||
26.5.1998 | 414.00 | +0.97% | 409 800 | 1 000 | 410.00 | -0.99% | 316 358 | 791 | ||||||
18.9.1998 | 390.00 | -0.76% | 166 818 | 426 | 386.10 | -0.99% | 160 120 | 413 | ||||||
24.8.1998 | 423.00 | 0.00% | 17 766 | 42 | 401.50 | -0.98% | 304 904 | 724 | ||||||
27.10.1997 | 464.00 | -4.91% | 348 928 | 752 | 465.00 | -0.97% | 343 583 | 718 | ||||||
26.1.1998 | 374.00 | -1.05% | 285 528 | 768 | 364.60 | -0.97% | 184 007 | 501 | ||||||
13.7.1998 | 420.00 | +0.71% | 118 128 | 283 | 415.10 | -0.96% | 121 018 | 294 | ||||||
17.2.1997 | 487.00 | -2.60% | 513 298 | 1 054 | 486.00 | -0.96% | 530 094 | 1 084 | ||||||
4.3.1997 | 468.00 | -4.87% | 585 000 | 1 250 | 480.00 | -0.96% | 558 340 | 1 164 | ||||||
1.2.1999 | 450.00 | +0.44% | 48 600 | 108 | 442.00 | -0.96% | 436 276 | 983 | ||||||
11.2.2000 | 655.00 | 0.00% | 336 670 | 514 | 639.00 | -0.96% | 393 500 | 610 | ||||||
3.2.1999 | 441.00 | +0.45% | 115 460 | 260 | 437.80 | -0.95% | 338 528 | 768 | ||||||
12.11.1997 | 418.00 | -4.78% | 401 698 | 961 | 405.00 | -0.95% | 490 910 | 1 149 | ||||||
18.8.1997 | 458.00 | 0.00% | 1 502 698 | 3 281 | 452.00 | -0.94% | 88 205 | 195 | ||||||
22.5.1998 | 416.00 | +0.48% | 872 020 | 2 110 | 406.30 | -0.94% | 114 359 | 282 | ||||||
14.1.1999 | 422.00 | -2.67% | 627 593 | 1 467 | 420.00 | -0.94% | 375 057 | 894 | ||||||
18.2.2000 | 665.00 | +2.30% | 823 455 | 1 251 | 639.10 | -0.93% | 1 051 907 | 1 631 | ||||||
6.6.2000 | 682.00 | -0.29% | 293 990 | 430 | 676.30 | -0.93% | 162 121 | 239 | ||||||
22.1.1998 | 382.00 | -1.29% | 898 435 | 2 331 | 376.20 | -0.93% | 183 974 | 490 | ||||||
10.9.1998 | 388.00 | -3.48% | 897 520 | 2 300 | 385.00 | -0.92% | 176 031 | 445 | ||||||
14.2.2000 | 641.00 | -2.13% | 954 645 | 1 466 | 633.10 | -0.92% | 840 294 | 1 317 | ||||||
22.5.2000 | 687.00 | -0.43% | 55 010 | 80 | 667.10 | -0.90% | 411 214 | 612 | ||||||
4.2.1998 | 375.00 | -2.08% | 266 374 | 706 | 370.10 | -0.90% | 218 346 | 590 | ||||||
30.4.1997 | 438.00 | -0.45% | 2 575 440 | 5 880 | 430.50 | -0.89% | 224 817 | 519 | ||||||
11.4.1997 | 460.00 | -0.21% | 4 402 200 | 9 570 | 450.00 | -0.88% | 275 261 | 611 | ||||||
16.7.1997 | 436.00 | +0.22% | 493 552 | 1 132 | 433.00 | -0.87% | 238 866 | 556 | ||||||
30.9.1996 | 502.00 | 0.00% | 0 | 0 | 480.00 | -0.86% | 279 055 | 572 | ||||||
1.11.1996 | 490.00 | -0.40% | 1 070 650 | 2 185 | 488.00 | -0.86% | 215 078 | 452 | ||||||
13.10.1999 | 601.00 | -0.49% | 363 810 | 602 | 596.80 | -0.86% | 581 691 | 971 | ||||||
30.9.1999 | 613.00 | +0.32% | 823 655 | 1 345 | 605.00 | -0.86% | 543 088 | 895 | ||||||
9.11.1998 | 389.00 | -0.05% | 38 900 | 100 | 367.00 | -0.85% | 162 320 | 422 | ||||||
5.11.1996 | 489.00 | -0.20% | 1 320 300 | 2 700 | 479.00 | -0.84% | 282 568 | 588 | ||||||
7.7.1998 | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
11.12.2000 | 652.00 | +0.61% | 52 220 | 80 | 649.50 | -0.83% | 222 097 | 341 | ||||||
13.11.2000 | 663.50 | 0.00% | 455 825 | 687 | 656.50 | -0.83% | 285 250 | 432 | ||||||
11.3.1997 | 475.00 | -0.83% | 703 950 | 1 482 | 466.30 | -0.82% | 389 978 | 835 | ||||||
19.3.1998 | 416.00 | 0.00% | 521 682 | 1 249 | 414.10 | -0.81% | 290 829 | 693 | ||||||
28.12.1999 | 620.00 | +0.33% | 154 916 | 250 | 610.00 | -0.81% | 142 237 | 230 | ||||||
17.2.1998 | 378.00 | -0.78% | 122 094 | 323 | 370.10 | -0.80% | 157 700 | 423 | ||||||
10.4.1997 | 461.00 | +0.21% | 864 836 | 1 876 | 448.00 | -0.80% | 474 079 | 1 043 | ||||||
14.12.1999 | 618.40 | -0.25% | 900 168 | 1 454 | 614.10 | -0.79% | 542 637 | 882 | ||||||
23.11.2000 | 659.00 | -0.15% | 530 077 | 804 | 650.80 | -0.79% | 344 841 | 528 | ||||||
25.2.1997 | 486.00 | +0.41% | 744 552 | 1 532 | 471.40 | -0.78% | 598 481 | 1 260 | ||||||
27.9.1996 | 502.00 | 0.00% | 0 | 0 | 495.00 | -0.78% | 460 625 | 936 | ||||||
18.2.1998 | 380.00 | +0.52% | 398 750 | 1 050 | 370.10 | -0.76% | 238 622 | 645 | ||||||
30.6.1998 | 410.00 | -2.61% | 38 540 | 94 | 414.00 | -0.76% | 237 697 | 578 | ||||||
24.9.1997 | 465.00 | -0.42% | 501 270 | 1 078 | 461.90 | -0.75% | 347 468 | 754 | ||||||
19.12.1996 | 426.00 | +0.23% | 1 037 736 | 2 436 | 426.70 | -0.75% | 367 578 | 852 | ||||||
16.5.1997 | 409.00 | -2.15% | 414 726 | 1 014 | 418.00 | -0.75% | 362 651 | 889 | ||||||
10.2.2000 | 655.00 | 0.00% | 408 065 | 623 | 645.20 | -0.75% | 482 481 | 739 | ||||||
6.9.2000 | 670.00 | 0.00% | 275 370 | 411 | 663.00 | -0.74% | 163 917 | 248 | ||||||
14.11.1997 | 406.00 | +2.01% | 641 886 | 1 581 | 400.10 | -0.74% | 220 251 | 552 | ||||||
15.8.1997 | 458.00 | -0.43% | 134 652 | 294 | 446.00 | -0.73% | 71 692 | 157 | ||||||
8.6.1998 | 388.00 | +0.51% | 193 800 | 500 | 383.10 | -0.73% | 160 049 | 421 | ||||||
31.5.2000 | 689.00 | -0.14% | 82 680 | 120 | 679.10 | -0.73% | 285 307 | 418 | ||||||
17.4.2000 | 653.00 | -0.60% | 362 942 | 556 | 646.60 | -0.73% | 630 112 | 973 | ||||||
23.9.1999 | 613.50 | +0.06% | 632 516 | 1 031 | 605.80 | -0.72% | 234 617 | 384 | ||||||
10.9.1999 | 619.00 | -0.16% | 366 990 | 592 | 615.90 | -0.72% | 269 696 | 437 | ||||||
24.4.1997 | 435.00 | +1.16% | 1 352 850 | 3 110 | 431.10 | -0.72% | 348 372 | 820 | ||||||
29.1.1997 | 490.00 | 0.00% | 544 880 | 1 112 | 470.00 | -0.72% | 443 977 | 909 | ||||||
3.4.2000 | 653.00 | -0.60% | 238 694 | 364 | 647.00 | -0.69% | 7 583 023 | 11 565 | ||||||
30.11.2000 | 655.00 | 0.00% | 297 370 | 454 | 641.00 | -0.69% | 403 843 | 627 | ||||||
29.11.2000 | 655.00 | 0.00% | 318 985 | 487 | 645.50 | -0.69% | 270 064 | 418 | ||||||
9.10.2000 | 659.40 | -0.09% | 9 891 | 15 | 656.00 | -0.69% | 186 724 | 283 | ||||||
21.11.2000 | 662.00 | 0.00% | 727 590 | 1 100 | 655.30 | -0.68% | 219 373 | 334 | ||||||
27.8.1998 | 409.10 | -3.51% | 1 955 540 | 4 605 | 387.50 | -0.68% | 315 206 | 755 | ||||||
21.9.1998 | 385.00 | -1.28% | 541 048 | 1 396 | 381.00 | -0.67% | 193 697 | 503 | ||||||
13.5.1998 | 431.00 | 0.00% | 1 284 618 | 2 993 | 401.90 | -0.67% | 379 620 | 901 | ||||||
12.12.2000 | 653.00 | +0.15% | 233 121 | 357 | 645.10 | -0.67% | 229 530 | 355 | ||||||
2.8.2000 | 664.00 | 0.00% | 19 920 | 30 | 661.30 | -0.67% | 158 764 | 240 | ||||||
6.3.2000 | 645.00 | -0.15% | 1 013 750 | 1 570 | 636.00 | -0.67% | 2 486 823 | 3 852 | ||||||
15.12.1998 | 408.90 | 0.00% | 232 758 | 569 | 402.20 | -0.64% | 207 219 | 514 | ||||||
29.4.1999 | 512.00 | +0.19% | 301 056 | 588 | 503.80 | -0.63% | 457 953 | 902 | ||||||
27.5.1999 | 571.00 | +0.10% | 220 257 | 385 | 563.50 | -0.63% | 563 636 | 990 | ||||||
22.3.2000 | 646.00 | -0.46% | 680 240 | 1 045 | 641.00 | -0.63% | 943 925 | 1 473 | ||||||
8.3.2000 | 645.00 | 0.00% | 1 245 295 | 1 925 | 631.10 | -0.62% | 12 063 696 | 18 308 | ||||||
22.9.1998 | 385.00 | 0.00% | 808 184 | 2 094 | 380.00 | -0.62% | 97 584 | 255 | ||||||
15.10.1998 | 375.00 | +1.62% | 154 762 | 413 | 370.30 | -0.62% | 89 477 | 242 | ||||||
12.5.1998 | 431.00 | +0.23% | 471 000 | 1 100 | 423.60 | -0.60% | 420 401 | 991 | ||||||
22.3.1999 | 456.00 | +0.19% | 68 856 | 151 | 452.40 | -0.59% | 367 568 | 809 | ||||||
5.1.2000 | 615.00 | -0.96% | 172 190 | 280 | 613.30 | -0.59% | 281 398 | 459 | ||||||
7.1.2000 | 620.00 | +0.48% | 1 916 762 | 3 100 | 610.50 | -0.58% | 185 571 | 303 | ||||||
12.9.2000 | 662.00 | -0.15% | 556 905 | 840 | 660.10 | -0.58% | 133 060 | 202 | ||||||
27.9.2000 | 662.00 | -0.45% | 689 585 | 1 039 | 660.00 | -0.58% | 38 388 | 58 | ||||||
6.11.1996 | 489.00 | 0.00% | 1 711 500 | 3 500 | 480.10 | -0.58% | 380 281 | 796 | ||||||
15.1.1999 | 418.00 | -0.94% | 181 985 | 435 | 417.60 | -0.57% | 262 756 | 634 | ||||||
15.11.1996 | 440.00 | +0.45% | 880 000 | 2 000 | 434.00 | -0.56% | 229 153 | 528 | ||||||
16.6.1998 | 374.00 | -0.26% | 85 517 | 229 | 370.00 | -0.56% | 240 790 | 651 | ||||||
18.12.1996 | 425.00 | -2.74% | 962 625 | 2 265 | 425.10 | -0.55% | 318 646 | 733 | ||||||
2.3.2000 | 645.00 | -1.52% | 132 470 | 205 | 639.60 | -0.55% | 6 589 330 | 10 148 | ||||||
16.7.1999 | 590.00 | -0.84% | 846 746 | 1 424 | 587.80 | -0.54% | 319 447 | 542 | ||||||
19.6.1998 | 383.00 | 0.00% | 190 950 | 495 | 389.00 | -0.53% | 109 752 | 291 | ||||||
25.8.1998 | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
3.4.1998 | 422.00 | -0.93% | 741 944 | 1 764 | 412.00 | -0.52% | 294 760 | 712 | ||||||
27.11.1997 | 410.00 | +0.98% | 225 500 | 550 | 399.10 | -0.52% | 252 880 | 634 | ||||||
3.12.1996 | 430.00 | -3.15% | 420 540 | 978 | 432.00 | -0.51% | 233 539 | 533 | ||||||
14.7.1997 | 440.00 | -0.67% | 788 040 | 1 791 | 434.30 | -0.51% | 110 134 | 255 | ||||||
19.6.1997 | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
16.10.2000 | 662.00 | +0.30% | 659 352 | 996 | 655.50 | -0.51% | 637 890 | 965 | ||||||
19.6.2000 | 685.10 | +0.01% | 187 664 | 275 | 678.70 | -0.51% | 321 955 | 473 | ||||||
17.6.1997 | 418.00 | 0.00% | 295 108 | 706 | 417.00 | -0.50% | 153 968 | 373 | ||||||
18.5.1998 | 430.00 | -1.60% | 314 618 | 734 | 424.10 | -0.49% | 323 429 | 761 | ||||||
23.7.1999 | 592.30 | -0.45% | 308 408 | 520 | 587.40 | -0.49% | 413 316 | 702 | ||||||
8.10.1999 | 604.00 | -0.57% | 197 377 | 327 | 599.20 | -0.49% | 289 823 | 482 | ||||||
29.5.2000 | 691.00 | +0.14% | 305 764 | 442 | 681.80 | -0.48% | 2 928 922 | 4 305 | ||||||
13.1.1998 | 395.00 | 0.00% | 234 245 | 595 | 392.50 | -0.48% | 130 879 | 334 | ||||||
12.12.1997 | 395.00 | -1.25% | 971 700 | 2 460 | 374.60 | -0.48% | 478 097 | 1 205 | ||||||
7.4.1997 | 455.00 | +1.11% | 375 830 | 826 | 454.70 | -0.47% | 325 314 | 728 | ||||||
23.10.1996 | 495.00 | +0.60% | 1 294 920 | 2 616 | 492.10 | -0.47% | 238 607 | 486 | ||||||
20.4.2000 | 649.90 | -0.32% | 194 970 | 300 | 644.00 | -0.47% | 580 688 | 897 | ||||||
29.9.1999 | 611.00 | -0.48% | 1 014 843 | 1 650 | 610.30 | -0.47% | 346 346 | 568 | ||||||
22.8.2000 | 668.00 | +0.45% | 281 381 | 424 | 660.90 | -0.46% | 152 557 | 230 | ||||||
19.12.2000 | 655.00 | 0.00% | 616 355 | 941 | 645.10 | -0.46% | 284 199 | 437 | ||||||
16.4.1997 | 457.00 | +0.21% | 713 834 | 1 562 | 457.00 | -0.46% | 439 515 | 970 | ||||||
12.9.1997 | 467.00 | -0.21% | 504 827 | 1 081 | 464.60 | -0.46% | 244 300 | 528 | ||||||
15.9.1997 | 467.00 | 0.00% | 618 775 | 1 325 | 463.40 | -0.45% | 226 153 | 491 | ||||||
13.8.1998 | 420.90 | -4.98% | 0 | 0 | 405.00 | -0.45% | 146 932 | 341 | ||||||
9.5.2000 | 668.00 | -0.29% | 26 043 | 39 | 662.10 | -0.45% | 55 822 | 84 | ||||||
20.3.2000 | 664.00 | +0.60% | 1 543 722 | 2 326 | 655.60 | -0.45% | 1 164 589 | 1 773 | ||||||
13.9.1999 | 617.00 | -0.32% | 507 600 | 819 | 613.10 | -0.45% | 217 495 | 353 | ||||||
14.7.1999 | 596.00 | -0.16% | 2 998 240 | 5 025 | 591.30 | -0.45% | 1 089 127 | 1 838 | ||||||
11.3.1999 | 448.00 | -0.44% | 1 368 355 | 3 050 | 447.00 | -0.44% | 359 721 | 803 | ||||||
4.11.1998 | 381.30 | -3.24% | 68 634 | 180 | 393.00 | -0.44% | 186 475 | 478 | ||||||
26.10.1998 | 391.00 | 0.00% | 244 766 | 626 | 380.10 | -0.44% | 171 634 | 452 | ||||||
12.11.1999 | 620.10 | -1.25% | 976 236 | 1 560 | 627.20 | -0.44% | 281 572 | 450 | ||||||
29.12.2000 | 667.00 | +0.15% | 240 120 | 360 | 652.30 | -0.44% | 125 657 | 192 | ||||||
1.9.2000 | 666.00 | +0.15% | 65 934 | 99 | 665.00 | -0.44% | 103 326 | 156 | ||||||
24.10.2000 | 664.00 | -0.15% | 223 164 | 336 | 657.20 | -0.43% | 138 635 | 210 | ||||||
22.7.1998 | 440.00 | +0.91% | 652 449 | 1 484 | 436.30 | -0.43% | 394 257 | 910 | ||||||
22.9.1997 | 467.00 | 0.00% | 420 767 | 901 | 465.00 | -0.43% | 262 462 | 566 | ||||||
3.4.1997 | 469.00 | -0.42% | 337 680 | 720 | 460.00 | -0.43% | 383 624 | 826 | ||||||
29.10.1996 | 496.00 | 0.00% | 1 516 272 | 3 057 | 491.40 | -0.42% | 268 642 | 548 | ||||||
14.1.1998 | 400.00 | +1.26% | 74 000 | 185 | 391.00 | -0.42% | 152 171 | 390 | ||||||
11.6.1998 | 378.00 | -1.81% | 407 504 | 1 058 | 374.00 | -0.42% | 160 147 | 424 | ||||||
4.1.1999 | 406.80 | +0.07% | 137 498 | 338 | 398.30 | -0.42% | 116 726 | 295 | ||||||
3.6.1999 | 551.90 | -4.99% | 1 424 677 | 2 466 | 576.60 | -0.41% | 582 980 | 1 012 | ||||||
15.3.2000 | 662.00 | +0.30% | 2 635 876 | 3 968 | 654.30 | -0.41% | 6 040 903 | 9 163 | ||||||
27.1.2000 | 635.00 | +1.92% | 944 800 | 1 508 | 617.00 | -0.40% | 1 789 631 | 2 864 | ||||||
|
Údaje o firmách, 1.IF ŽIVNOBANKA
Zpravodajství k akcii 1.IF ŽIVNOBANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €