1.IF ŽIVNOBANKA, ŽIVNOBANKA 1.IF, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - 1.IF ŽIVNOBANKA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2000 | 658.00 | +0.92% | 564 626 | 862 | 650.60 | +0.83% | 607 788 | 939 | ||||||
| 20.8.1999 | 610.90 | +0.26% | 430 685 | 705 | 612.20 | +0.42% | 573 928 | 939 | ||||||
| 9.10.1996 | 500.00 | -0.39% | 789 500 | 1 579 | 495.30 | +0.28% | 464 946 | 939 | ||||||
| 27.9.1996 | 502.00 | 0.00% | 0 | 0 | 495.00 | -0.78% | 460 625 | 936 | ||||||
| 28.11.1997 | 406.00 | -0.97% | 3 142 440 | 7 740 | 402.10 | +0.77% | 375 841 | 935 | ||||||
| 19.10.1998 | 398.60 | +4.89% | 919 370 | 2 400 | 376.20 | +1.58% | 354 574 | 935 | ||||||
| 5.11.1999 | 603.00 | +1.51% | 1 823 928 | 3 041 | 595.10 | +0.64% | 557 540 | 935 | ||||||
| 20.3.1996 | 450.00 | 0.00% | 667 350 | 1 483 | 447.60 | +1.00% | 417 607 | 935 | ||||||
| 28.11.1995 | 379.00 | -0.52% | 392 265 | 1 035 | 374.00 | -1.00% | 350 201 | 934 | ||||||
| 16.5.1995 | 405.00 | 0.00% | 709 965 | 1 753 | 400.00 | +2.00% | 400 380 | 932 | ||||||
| 24.9.1996 | 500.00 | -0.19% | 1 127 000 | 2 254 | 498.10 | +0.31% | 464 298 | 932 | ||||||
| 17.9.1996 | 500.00 | 0.00% | 825 000 | 1 650 | 494.10 | 0.00% | 460 624 | 932 | ||||||
| 5.12.1995 | 385.00 | +1.31% | 427 350 | 1 110 | 377.00 | +1.00% | 348 170 | 931 | ||||||
| 8.2.2000 | 655.00 | 0.00% | 948 170 | 1 440 | 647.30 | +0.18% | 603 622 | 930 | ||||||
| 21.4.1999 | 494.00 | +0.20% | 193 154 | 391 | 492.10 | +0.06% | 456 067 | 929 | ||||||
| 15.10.1997 | 470.00 | +0.21% | 1 639 830 | 3 489 | 468.10 | +0.33% | 432 903 | 927 | ||||||
| 29.7.1999 | 591.00 | -0.16% | 514 240 | 870 | 587.00 | -0.33% | 542 001 | 925 | ||||||
| 12.6.2000 | 682.00 | -0.43% | 393 770 | 576 | 677.30 | +0.04% | 631 554 | 924 | ||||||
| 15.3.1999 | 454.20 | +0.26% | 283 875 | 625 | 453.40 | +0.30% | 416 697 | 923 | ||||||
| 16.2.1998 | 381.00 | +0.26% | 205 359 | 539 | 375.00 | -1.35% | 346 893 | 923 | ||||||
| 24.3.1998 | 437.00 | +0.92% | 980 628 | 2 242 | 431.20 | +1.03% | 398 151 | 921 | ||||||
| 10.6.1996 | 498.00 | +0.20% | 400 890 | 805 | 496.00 | 0.00% | 456 483 | 921 | ||||||
| 12.3.1999 | 453.00 | +1.11% | 1 748 029 | 3 855 | 452.00 | +1.11% | 413 332 | 921 | ||||||
| 4.6.1999 | 571.20 | +3.49% | 91 392 | 160 | 580.10 | +0.60% | 531 597 | 921 | ||||||
| 27.8.1996 | 488.00 | +0.20% | 977 952 | 2 004 | 483.10 | 0.00% | 443 972 | 920 | ||||||
| 16.10.1996 | 499.00 | +0.20% | 998 000 | 2 000 | 492.30 | +0.23% | 452 965 | 918 | ||||||
| 14.5.1997 | 416.00 | +1.46% | 692 640 | 1 665 | 408.10 | +0.62% | 374 663 | 917 | ||||||
| 22.1.1996 | 428.00 | -4.88% | 603 052 | 1 409 | 433.00 | -1.00% | 402 695 | 917 | ||||||
| 27.6.1996 | 497.00 | -0.60% | 1 128 687 | 2 271 | 482.80 | -1.00% | 450 871 | 914 | ||||||
| 16.10.1997 | 474.00 | +0.85% | 957 480 | 2 020 | 468.10 | +0.28% | 428 056 | 914 | ||||||
| 1.12.1995 | 373.00 | +2.19% | 390 904 | 1 048 | 370.00 | +1.00% | 335 824 | 912 | ||||||
| 22.7.1998 | 440.00 | +0.91% | 652 449 | 1 484 | 436.30 | -0.43% | 394 257 | 910 | ||||||
| 29.1.1997 | 490.00 | 0.00% | 544 880 | 1 112 | 470.00 | -0.72% | 443 977 | 909 | ||||||
| 13.8.1996 | 490.00 | 0.00% | 610 050 | 1 245 | 480.00 | 0.00% | 432 780 | 907 | ||||||
| 2.2.1996 | 406.00 | 0.00% | 419 398 | 1 033 | 407.00 | 0.00% | 366 822 | 907 | ||||||
| 27.6.1995 | 427.00 | +4.91% | 3 463 824 | 8 112 | 400.50 | +2.00% | 367 002 | 907 | ||||||
| 11.9.1995 | 425.00 | 0.00% | 547 825 | 1 289 | 425.00 | 0.00% | 379 518 | 907 | ||||||
| 11.3.1998 | 390.00 | +1.82% | 1 956 560 | 5 005 | 382.50 | +0.89% | 349 500 | 906 | ||||||
| 10.2.1999 | 443.00 | +0.22% | 258 712 | 584 | 441.00 | 0.00% | 399 075 | 904 | ||||||
| 21.5.1999 | 551.00 | +0.10% | 1 248 469 | 2 262 | 550.00 | +5.56% | 489 381 | 903 | ||||||
| 26.7.1999 | 589.00 | -0.55% | 292 574 | 494 | 585.20 | -0.37% | 529 071 | 903 | ||||||
| 29.4.1999 | 512.00 | +0.19% | 301 056 | 588 | 503.80 | -0.63% | 457 953 | 902 | ||||||
| 18.10.1995 | 445.00 | -1.11% | 699 540 | 1 572 | 446.00 | -1.00% | 401 921 | 902 | ||||||
| 13.5.1998 | 431.00 | 0.00% | 1 284 618 | 2 993 | 401.90 | -0.67% | 379 620 | 901 | ||||||
| 18.3.1999 | 455.00 | 0.00% | 72 345 | 159 | 454.00 | -0.06% | 412 673 | 900 | ||||||
| 18.1.1999 | 430.00 | +2.87% | 77 449 | 181 | 425.50 | +1.89% | 381 660 | 900 | ||||||
| 2.3.1999 | 449.90 | -0.28% | 156 990 | 350 | 443.80 | +0.33% | 397 177 | 897 | ||||||
| 20.4.2000 | 649.90 | -0.32% | 194 970 | 300 | 644.00 | -0.47% | 580 688 | 897 | ||||||
| 18.8.1999 | 610.00 | +1.16% | 280 780 | 460 | 611.80 | +1.30% | 544 367 | 896 | ||||||
| 30.9.1999 | 613.00 | +0.32% | 823 655 | 1 345 | 605.00 | -0.86% | 543 088 | 895 | ||||||
| 14.1.1999 | 422.00 | -2.67% | 627 593 | 1 467 | 420.00 | -0.94% | 375 057 | 894 | ||||||
| 17.3.1997 | 475.00 | 0.00% | 2 134 650 | 4 494 | 456.10 | -4.21% | 403 164 | 890 | ||||||
| 3.7.1997 | 436.00 | +1.16% | 162 628 | 373 | 435.80 | +1.76% | 385 381 | 890 | ||||||
| 2.5.1996 | 461.00 | 0.00% | 1 416 653 | 3 073 | 455.40 | +1.00% | 405 457 | 890 | ||||||
| 16.5.1997 | 409.00 | -2.15% | 414 726 | 1 014 | 418.00 | -0.75% | 362 651 | 889 | ||||||
| 29.8.1996 | 496.00 | +1.01% | 976 128 | 1 968 | 485.60 | 0.00% | 429 462 | 888 | ||||||
| 12.2.1996 | 430.00 | +0.70% | 1 010 070 | 2 349 | 422.50 | +2.00% | 376 036 | 887 | ||||||
| 24.10.1996 | 496.00 | +0.20% | 670 592 | 1 352 | 493.90 | +0.67% | 437 929 | 886 | ||||||
| 18.5.2000 | 690.00 | +3.29% | 1 181 453 | 1 742 | 689.00 | +3.95% | 596 233 | 886 | ||||||
| 13.12.1995 | 435.00 | +4.81% | 0 | 0 | 435.00 | +3.00% | 371 011 | 885 | ||||||
| 1.3.2000 | 655.00 | -0.75% | 403 712 | 612 | 643.20 | +3.45% | 574 425 | 884 | ||||||
| 26.5.1997 | 369.00 | +4.82% | 1 117 701 | 3 029 | 339.00 | +5.37% | 325 216 | 884 | ||||||
| 21.5.1997 | 352.00 | -4.86% | 169 312 | 481 | 343.00 | -7.83% | 302 188 | 882 | ||||||
| 14.12.1999 | 618.40 | -0.25% | 900 168 | 1 454 | 614.10 | -0.79% | 542 637 | 882 | ||||||
| 16.2.1996 | 440.00 | 0.00% | 1 371 480 | 3 117 | 427.00 | +1.00% | 382 619 | 882 | ||||||
| 15.3.1996 | 446.00 | +0.22% | 1 177 886 | 2 641 | 442.40 | 0.00% | 388 809 | 880 | ||||||
| 11.10.1995 | 433.00 | +0.23% | 898 042 | 2 074 | 433.00 | 0.00% | 379 243 | 879 | ||||||
| 19.1.2000 | 622.00 | +0.16% | 390 616 | 628 | 619.00 | -0.16% | 546 637 | 879 | ||||||
| 20.1.1999 | 439.90 | +2.30% | 302 940 | 693 | 430.70 | +0.58% | 376 343 | 879 | ||||||
| 12.7.1996 | 494.00 | 0.00% | 1 631 188 | 3 302 | 489.50 | 0.00% | 432 342 | 879 | ||||||
| 24.2.1997 | 484.00 | +0.41% | 603 548 | 1 247 | 478.00 | +1.02% | 420 360 | 878 | ||||||
| 8.6.1999 | 585.00 | +1.38% | 911 090 | 1 568 | 580.40 | +1.64% | 506 323 | 878 | ||||||
| 20.10.2000 | 664.50 | +0.07% | 795 240 | 1 196 | 660.50 | -0.04% | 579 666 | 877 | ||||||
| 10.3.2000 | 660.00 | +0.76% | 1 126 760 | 1 712 | 648.10 | +1.20% | 564 892 | 873 | ||||||
| 28.9.1999 | 614.00 | +0.08% | 824 435 | 1 340 | 613.20 | +0.09% | 534 547 | 873 | ||||||
| 3.2.2000 | 641.00 | +0.23% | 211 410 | 330 | 635.20 | +0.01% | 556 284 | 870 | ||||||
| 16.6.1995 | 406.00 | +0.24% | 1 028 398 | 2 533 | 396.00 | +1.00% | 344 312 | 870 | ||||||
| 28.1.1999 | 446.00 | +2.29% | 600 532 | 1 356 | 442.10 | +2.07% | 379 127 | 868 | ||||||
| 18.3.1998 | 416.00 | +0.48% | 1 031 210 | 2 455 | 421.10 | +5.81% | 366 853 | 867 | ||||||
| 31.7.2000 | 664.00 | -0.74% | 41 756 | 62 | 666.00 | -4.18% | 588 283 | 866 | ||||||
| 20.5.1999 | 550.40 | +0.43% | 532 935 | 969 | 521.00 | -3.94% | 469 907 | 865 | ||||||
| 2.3.1998 | 394.00 | +0.25% | 662 908 | 1 682 | 393.00 | +2.04% | 341 355 | 865 | ||||||
| 15.10.1996 | 498.00 | +0.20% | 747 000 | 1 500 | 491.20 | +1.06% | 425 299 | 864 | ||||||
| 5.2.1998 | 370.00 | -1.33% | 287 120 | 776 | 366.30 | -0.09% | 318 695 | 862 | ||||||
| 18.3.1996 | 448.00 | +0.44% | 719 488 | 1 606 | 441.00 | 0.00% | 380 675 | 862 | ||||||
| 28.5.1999 | 575.00 | +0.70% | 829 870 | 1 446 | 571.00 | +1.33% | 490 175 | 861 | ||||||
| 4.11.1996 | 490.00 | 0.00% | 980 000 | 2 000 | 478.10 | +1.85% | 416 809 | 860 | ||||||
| 5.3.1997 | 478.00 | +2.13% | 979 900 | 2 050 | 432.00 | -2.16% | 403 128 | 859 | ||||||
| 14.5.1998 | 434.00 | +0.69% | 426 666 | 1 003 | 430.00 | +0.51% | 363 381 | 858 | ||||||
| 1.9.1999 | 620.00 | -0.80% | 2 007 250 | 3 228 | 617.10 | -0.38% | 531 081 | 858 | ||||||
| 6.4.2000 | 651.00 | 0.00% | 773 397 | 1 187 | 645.20 | +0.57% | 551 234 | 858 | ||||||
| 15.9.1995 | 430.00 | 0.00% | 919 770 | 2 139 | 435.00 | +1.00% | 363 084 | 857 | ||||||
| 26.6.1995 | 407.00 | 0.00% | 847 781 | 2 083 | 391.00 | +1.00% | 339 132 | 854 | ||||||
| 30.3.1998 | 433.00 | 0.00% | 1 205 758 | 2 802 | 421.50 | +0.68% | 362 506 | 854 | ||||||
| 9.4.1997 | 460.00 | -0.64% | 535 440 | 1 164 | 459.90 | +0.51% | 390 876 | 853 | ||||||
| 18.4.1997 | 458.00 | 0.00% | 1 069 430 | 2 335 | 456.20 | +0.65% | 389 592 | 852 | ||||||
| 19.12.1996 | 426.00 | +0.23% | 1 037 736 | 2 436 | 426.70 | -0.75% | 367 578 | 852 | ||||||
| 28.8.1996 | 491.00 | +0.61% | 843 047 | 1 717 | 485.10 | +1.00% | 412 726 | 850 | ||||||
| 8.7.1997 | 450.00 | +0.89% | 1 480 500 | 3 290 | 446.00 | +0.58% | 377 835 | 849 | ||||||
| 13.11.1997 | 398.00 | -4.78% | 361 384 | 908 | 400.00 | -5.91% | 341 295 | 849 | ||||||
| 1.2.1996 | 406.00 | 0.00% | 647 976 | 1 596 | 404.00 | +1.00% | 342 137 | 848 | ||||||
| 30.11.1995 | 365.00 | +1.10% | 335 435 | 919 | 366.00 | -1.00% | 309 785 | 848 | ||||||
| 14.8.1997 | 460.00 | +1.09% | 201 480 | 438 | 460.00 | +1.12% | 389 160 | 846 | ||||||
| 25.2.1998 | 383.00 | +1.32% | 546 091 | 1 429 | 359.60 | +0.10% | 320 516 | 846 | ||||||
| 24.3.1997 | 465.00 | 0.00% | 744 465 | 1 601 | 458.10 | -0.19% | 390 298 | 846 | ||||||
| 3.3.1997 | 492.00 | +0.61% | 1 128 648 | 2 294 | 485.40 | -0.30% | 408 773 | 844 | ||||||
| 22.11.1996 | 448.00 | +0.90% | 384 832 | 859 | 440.00 | +0.76% | 375 763 | 844 | ||||||
| 28.8.1997 | 478.00 | +0.42% | 463 660 | 970 | 475.00 | +0.53% | 399 745 | 841 | ||||||
| 24.11.1997 | 418.00 | +1.21% | 271 700 | 650 | 414.00 | +2.53% | 351 527 | 840 | ||||||
| 26.9.1996 | 502.00 | 0.00% | 1 034 120 | 2 060 | 491.00 | +0.57% | 416 645 | 840 | ||||||
| 6.12.1995 | 396.00 | +2.85% | 845 064 | 2 134 | 390.00 | +2.00% | 320 542 | 840 | ||||||
| 19.8.1996 | 487.00 | 0.00% | 778 713 | 1 599 | 486.00 | 0.00% | 404 735 | 839 | ||||||
| 3.10.1997 | 469.00 | +0.21% | 539 350 | 1 150 | 464.10 | +0.23% | 389 126 | 837 | ||||||
| 5.2.1997 | 485.00 | +2.10% | 936 050 | 1 930 | 468.40 | +0.09% | 393 388 | 836 | ||||||
| 11.3.1997 | 475.00 | -0.83% | 703 950 | 1 482 | 466.30 | -0.82% | 389 978 | 835 | ||||||
| 14.6.1996 | 500.00 | 0.00% | 747 500 | 1 495 | 481.10 | +1.00% | 411 011 | 830 | ||||||
| 30.10.1996 | 496.00 | 0.00% | 992 000 | 2 000 | 486.10 | +0.09% | 407 257 | 830 | ||||||
| 15.11.2000 | 662.50 | +0.30% | 282 908 | 427 | 669.40 | +1.63% | 545 628 | 827 | ||||||
| 3.4.1997 | 469.00 | -0.42% | 337 680 | 720 | 460.00 | -0.43% | 383 624 | 826 | ||||||
| 22.6.1995 | 406.00 | 0.00% | 3 014 144 | 7 424 | 400.00 | +2.00% | 324 585 | 826 | ||||||
| 14.9.1995 | 430.00 | 0.00% | 1 079 300 | 2 510 | 430.00 | -1.00% | 344 802 | 825 | ||||||
| 1.6.1999 | 584.40 | +2.16% | 1 422 402 | 2 464 | 574.40 | +0.87% | 472 219 | 825 | ||||||
| 16.4.1999 | 491.10 | +0.22% | 174 341 | 355 | 484.50 | +1.55% | 399 190 | 825 | ||||||
| 10.11.2000 | 663.50 | -0.19% | 335 638 | 505 | 662.00 | -0.04% | 545 746 | 824 | ||||||
| 12.8.1999 | 603.90 | +0.81% | 210 119 | 349 | 598.10 | +0.13% | 490 728 | 821 | ||||||
| 23.4.1998 | 435.00 | -1.80% | 243 600 | 560 | 424.10 | -1.20% | 349 927 | 821 | ||||||
| 16.10.1995 | 455.00 | +4.83% | 440 440 | 968 | 456.00 | +1.00% | 359 143 | 821 | ||||||
| 24.4.1997 | 435.00 | +1.16% | 1 352 850 | 3 110 | 431.10 | -0.72% | 348 372 | 820 | ||||||
| 30.7.1996 | 491.00 | 0.00% | 469 396 | 956 | 487.70 | +1.00% | 399 652 | 820 | ||||||
| 16.8.1995 | 400.00 | 0.00% | 420 000 | 1 050 | 405.00 | +1.00% | 327 108 | 819 | ||||||
| 8.9.1995 | 425.00 | +1.19% | 554 200 | 1 304 | 421.00 | +1.00% | 342 783 | 816 | ||||||
| 17.3.1998 | 414.00 | +3.50% | 661 960 | 1 630 | 405.00 | +2.09% | 326 285 | 816 | ||||||
| 21.11.1997 | 413.00 | +2.99% | 158 592 | 384 | 413.10 | +2.31% | 333 036 | 816 | ||||||
| 19.9.1996 | 497.00 | +4.63% | 1 214 171 | 2 443 | 492.00 | -3.00% | 390 332 | 815 | ||||||
| 1.4.1997 | 471.00 | +0.64% | 780 447 | 1 657 | 463.10 | -1.42% | 376 230 | 815 | ||||||
| 26.11.1998 | 403.00 | +0.22% | 318 370 | 790 | 400.10 | +0.67% | 324 721 | 815 | ||||||
| 10.1.1997 | 464.00 | +0.86% | 284 432 | 613 | 465.00 | +2.33% | 376 456 | 813 | ||||||
| 24.6.1996 | 503.00 | 0.00% | 638 307 | 1 269 | 497.00 | +1.00% | 406 610 | 813 | ||||||
| 21.8.1997 | 458.00 | 0.00% | 690 206 | 1 507 | 458.50 | +0.69% | 372 288 | 813 | ||||||
| 1.9.1995 | 409.00 | 0.00% | 377 916 | 924 | 409.00 | +1.00% | 336 078 | 812 | ||||||
| 18.12.1997 | 395.00 | 0.00% | 238 580 | 604 | 400.00 | +0.88% | 317 783 | 810 | ||||||
| 22.3.1999 | 456.00 | +0.19% | 68 856 | 151 | 452.40 | -0.59% | 367 568 | 809 | ||||||
| 9.12.1998 | 407.30 | -1.14% | 140 846 | 343 | 405.80 | +0.14% | 326 615 | 808 | ||||||
| 21.7.2000 | 694.00 | 0.00% | 235 363 | 340 | 689.10 | +0.08% | 556 767 | 808 | ||||||
| 18.6.1996 | 500.00 | 0.00% | 775 500 | 1 551 | 492.70 | 0.00% | 398 294 | 808 | ||||||
| 17.7.1996 | 500.00 | 0.00% | 574 000 | 1 148 | 499.60 | +1.00% | 399 841 | 808 | ||||||
| 29.4.1997 | 440.00 | 0.00% | 536 800 | 1 220 | 433.20 | +0.83% | 352 729 | 807 | ||||||
| 10.12.1996 | 445.00 | 0.00% | 308 830 | 694 | 442.20 | +0.69% | 355 664 | 806 | ||||||
| 25.8.1998 | 423.00 | 0.00% | 102 789 | 243 | 418.10 | -0.52% | 337 637 | 806 | ||||||
| 8.1.1999 | 425.00 | -0.93% | 107 075 | 251 | 425.10 | +0.23% | 344 785 | 806 | ||||||
| 26.6.1996 | 500.00 | -0.59% | 1 461 500 | 2 923 | 491.20 | 0.00% | 401 848 | 805 | ||||||
| 2.9.1996 | 498.00 | -0.20% | 1 343 106 | 2 697 | 490.10 | 0.00% | 394 622 | 804 | ||||||
| 26.11.1997 | 406.00 | -2.16% | 347 536 | 856 | 396.10 | -1.77% | 322 375 | 804 | ||||||
| 31.5.1999 | 572.00 | -0.52% | 1 154 666 | 2 012 | 569.40 | -0.28% | 456 831 | 804 | ||||||
| 11.3.1999 | 448.00 | -0.44% | 1 368 355 | 3 050 | 447.00 | -0.44% | 359 721 | 803 | ||||||
| 29.4.1996 | 461.00 | -0.64% | 1 000 831 | 2 171 | 456.00 | 0.00% | 368 097 | 803 | ||||||
| 10.10.1995 | 432.00 | +0.23% | 547 776 | 1 268 | 431.00 | +1.00% | 343 844 | 798 | ||||||
| 8.2.1999 | 445.00 | +0.90% | 704 553 | 1 593 | 439.10 | -0.40% | 349 690 | 798 | ||||||
| 19.1.1999 | 430.00 | 0.00% | 560 720 | 1 304 | 428.20 | +0.63% | 340 739 | 798 | ||||||
| 26.1.2000 | 623.00 | +0.16% | 7 476 | 12 | 619.50 | +0.24% | 494 953 | 797 | ||||||
| 4.11.1999 | 594.00 | -0.33% | 3 287 300 | 5 515 | 591.30 | +0.18% | 470 186 | 797 | ||||||
| 8.11.1999 | 619.00 | +2.65% | 2 365 745 | 3 870 | 615.40 | +3.41% | 480 343 | 797 | ||||||
| 2.6.1998 | 372.00 | +0.54% | 205 787 | 567 | 365.00 | -2.37% | 286 966 | 797 | ||||||
| 6.9.1996 | 495.00 | -0.40% | 918 225 | 1 855 | 492.10 | 0.00% | 392 727 | 797 | ||||||
| 6.11.1996 | 489.00 | 0.00% | 1 711 500 | 3 500 | 480.10 | -0.58% | 380 281 | 796 | ||||||
| 21.3.1997 | 465.00 | 0.00% | 907 215 | 1 951 | 462.20 | +0.94% | 367 940 | 796 | ||||||
| 8.4.1998 | 409.00 | 0.00% | 766 057 | 1 873 | 400.30 | -1.65% | 319 596 | 796 | ||||||
| 10.12.1997 | 405.00 | -0.73% | 139 948 | 348 | 399.10 | +0.37% | 321 453 | 795 | ||||||
| 22.7.1997 | 430.00 | 0.00% | 778 730 | 1 811 | 428.40 | -0.06% | 337 558 | 793 | ||||||
| 27.7.1999 | 590.00 | +0.16% | 337 480 | 572 | 585.40 | +0.03% | 464 805 | 793 | ||||||
| 27.11.1996 | 440.00 | +0.91% | 630 080 | 1 432 | 437.10 | +3.57% | 345 506 | 792 | ||||||
| 5.9.1996 | 497.00 | -0.40% | 527 317 | 1 061 | 492.10 | 0.00% | 390 981 | 792 | ||||||
| 16.7.1996 | 500.00 | +1.01% | 735 500 | 1 471 | 486.80 | -1.00% | 389 373 | 791 | ||||||
| 3.9.1997 | 460.00 | 0.00% | 272 780 | 593 | 456.80 | -1.39% | 362 021 | 791 | ||||||
| 26.5.1998 | 414.00 | +0.97% | 409 800 | 1 000 | 410.00 | -0.99% | 316 358 | 791 | ||||||
| 25.9.1995 | 438.00 | -0.22% | 1 221 144 | 2 788 | 433.00 | +1.00% | 342 005 | 789 | ||||||
| 1.6.1995 | 400.00 | 0.00% | 994 400 | 2 486 | 390.00 | -2.00% | 303 252 | 789 | ||||||
| 9.6.1998 | 390.00 | +0.51% | 762 090 | 1 951 | 384.60 | +3.96% | 311 457 | 788 | ||||||
| 2.4.1997 | 471.00 | 0.00% | 791 280 | 1 680 | 468.00 | +1.04% | 367 566 | 788 | ||||||
| 11.9.1997 | 468.00 | 0.00% | 1 073 592 | 2 294 | 461.00 | +0.21% | 365 846 | 787 | ||||||
| 15.7.1996 | 495.00 | +0.20% | 547 965 | 1 107 | 496.30 | +1.00% | 389 725 | 786 | ||||||
| 13.2.1998 | 380.00 | -2.81% | 117 420 | 309 | 377.10 | -0.13% | 298 698 | 784 | ||||||
| 20.5.1996 | 466.00 | +0.21% | 1 007 958 | 2 163 | 458.30 | +1.00% | 360 422 | 782 | ||||||
| 16.9.1996 | 500.00 | +0.20% | 1 220 500 | 2 441 | 494.50 | 0.00% | 385 683 | 781 | ||||||
| 20.7.1999 | 594.00 | +1.53% | 594 000 | 1 000 | 569.00 | -3.80% | 456 541 | 780 | ||||||
| 11.6.1996 | 500.00 | +0.40% | 507 500 | 1 015 | 493.60 | +1.00% | 388 139 | 779 | ||||||
| 4.6.1998 | 385.00 | +6.94% | 1 137 102 | 2 959 | 380.30 | +1.69% | 290 886 | 778 | ||||||
| 6.12.1996 | 443.00 | +1.37% | 1 405 639 | 3 173 | 440.20 | +0.23% | 340 926 | 777 | ||||||
| 7.4.2000 | 652.00 | +0.15% | 577 630 | 883 | 645.20 | 0.00% | 502 468 | 777 | ||||||
| 26.6.1997 | 421.00 | +0.71% | 362 060 | 860 | 416.00 | +1.65% | 322 995 | 776 | ||||||
| 18.11.1996 | 435.00 | -1.13% | 381 495 | 877 | 435.00 | -0.03% | 336 230 | 775 | ||||||
| 8.8.1996 | 486.00 | -0.40% | 743 580 | 1 530 | 481.00 | +1.00% | 371 377 | 775 | ||||||
| 6.10.1998 | 350.00 | -5.14% | 350 000 | 1 000 | 337.70 | -7.64% | 265 919 | 775 | ||||||
| 4.12.2000 | 650.00 | -0.76% | 97 500 | 150 | 637.50 | -1.46% | 497 162 | 771 | ||||||
| 2.12.1996 | 444.00 | +0.45% | 377 400 | 850 | 440.00 | +0.01% | 339 578 | 771 | ||||||
| 20.4.1998 | 452.00 | 0.00% | 1 417 020 | 3 135 | 437.00 | -0.39% | 339 914 | 770 | ||||||
| 29.8.2000 | 662.90 | +0.28% | 132 580 | 200 | 661.20 | +0.07% | 509 249 | 770 | ||||||
| 8.11.1996 | 470.00 | +1.07% | 940 000 | 2 000 | 470.00 | -3.56% | 349 686 | 769 | ||||||
| 25.10.1996 | 496.00 | 0.00% | 1 004 400 | 2 025 | 493.40 | -0.39% | 378 599 | 769 | ||||||
| 3.2.1999 | 441.00 | +0.45% | 115 460 | 260 | 437.80 | -0.95% | 338 528 | 768 | ||||||
| ||||||||||||||
Údaje o firmách, 1.IF ŽIVNOBANKA
29.12.2003 Fond Pioneer Trust přejde dočasně pod správu ŽB Trust (ČIA) Podílové fondy
15.04.2002 Otevření 1.IF Živnobanky - odkupy začnou 3.06.2002 (Kurzy.cz) Podílové fondy
08.04.2002 1.IF Živnobanka dnes naposledy v BCPP (Kurzy.cz) Podílové fondy
08.03.2002 1.IF Živnobanka vydělala 34 korun na jednu akcii (Kurzy.cz) Podílové fondy
08.03.2002 VH 1.IF Živnobanka rozhodne o zisku 131,8 mil Kč (Kurzy.cz) Podílové fondy
27.04.2001 Živnobanka 1.IF hlásí v 1Q razantní pokles zisku (Kurzy.cz) Údaje o firmách
02.08.2000 Živnobanka 1.IF v pololetí s o 1/4 nižším ziskem (Kurzy.cz) Údaje o firmách
16.05.2000 Návrh časového harmonogramu otevření Živnobanky – 1. investičního fondu (ČEKIA, a.s.) Údaje o firmách
03.05.2000 Bleskem - 1.IF Živnobanka, RAKO, Masok.Martinov (Kurzy.cz) Údaje o firmách
10.02.2000 Termín otevření Živnobanky – podílového fondu se odkládá (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii 1.IF ŽIVNOBANKA
04.06.2002 Bývalý 1.IF Živnobanka se již obchoduje a odkupuje (Kurzy.cz) Podílové fondy
15.04.2002 Otevření 1.IF Živnobanky - odkupy začnou 3.06.2002 (Kurzy.cz) Podílové fondy
08.04.2002 1.IF Živnobanka dnes naposledy v BCPP (Kurzy.cz) Podílové fondy
28.03.2002 Makléři doporučují - ČEZ,PPF Český a 1.IF Živnobanka (Kurzy.cz) Akcie v ČR
08.03.2002 1.IF Živnobanka vydělala 34 korun na jednu akcii (Kurzy.cz) Podílové fondy
08.03.2002 VH 1.IF Živnobanka rozhodne o zisku 131,8 mil Kč (Kurzy.cz) Podílové fondy
27.04.2001 TOP zprávy 27.04. - hutě,Živnobanka IF,vývoj ve světě (Kurzy.cz) Investice
27.04.2001 Živnobanka 1.IF hlásí v 1Q razantní pokles zisku (Kurzy.cz) Údaje o firmách
02.08.2000 Živnobanka 1.IF v pololetí s o 1/4 nižším ziskem (Kurzy.cz) Údaje o firmách
16.05.2000 Návrh časového harmonogramu otevření Živnobanky – 1. investičního fondu (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
