AGRONA CHEB, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGRONA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 40.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 40.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 44.09 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 44.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 44.09 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 44.09 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 44.09 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 44.09 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 44.09 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
26.1.1996 | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 48.49 | +9.97% | 727 | 15 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 48.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 48.49 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
1.2.1996 | 53.33 | +9.98% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
2.2.1996 | 53.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 58.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 58.66 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
7.2.1996 | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 58.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 64.00 | +9.10% | 448 | 7 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 64.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 64.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 64.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 253 | 5 | ||||||
27.2.1996 | 64.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
28.2.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 70.40 | +10.00% | 1 056 | 15 | 62.00 | 0.00% | 3 993 | 64 | ||||||
1.3.1996 | 70.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 77.44 | +10.00% | 3 098 | 40 | 65.00 | +3.00% | 5 745 | 90 | ||||||
5.3.1996 | 77.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.3.1996 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 69.70 | -9.99% | 1 394 | 20 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 69.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 75.00 | +7.60% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 55.00 | -9.46% | 4 180 | 76 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.3.1996 | 55.00 | 0.00% | 1 210 | 22 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 2 385 | 45 | ||||||
27.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
1.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | 0.00% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -9.00% | 1 484 | 28 | ||||||
17.4.1996 | 55.00 | 0.00% | 0 | 0 | 53.00 | -3.00% | 1 025 | 20 | ||||||
18.4.1996 | 55.00 | 0.00% | 1 925 | 35 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 3 535 | 70 | ||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 515 | 30 | ||||||
29.4.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 58.00 | +5.45% | 812 | 14 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 58.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 58.00 | 0.00% | 2 030 | 35 | +8.00% | 0 | 0 | |||||||
10.5.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 63.80 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
15.5.1996 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 70.18 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 70.18 | 0.00% | 0 | 0 | 58.00 | 0.00% | 3 132 | 54 | ||||||
21.5.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 63.17 | -9.98% | 44 219 | 700 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 63.17 | 0.00% | 0 | 0 | 61.00 | 0.00% | 854 | 14 | ||||||
27.5.1996 | 69.48 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.48 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
3.6.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 69.48 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
5.6.1996 | 69.48 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 69.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 76.42 | +9.98% | 0 | 0 | 58.00 | +5.00% | 3 016 | 52 | ||||||
11.6.1996 | 76.42 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 76.42 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 76.42 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 76.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 68.78 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 68.78 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
24.6.1996 | 68.78 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 61.91 | -9.98% | 3 219 | 52 | 55.00 | 0.00% | 3 630 | 66 | ||||||
2.7.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1996 | 61.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 61.91 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 61.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 61.91 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1996 | 61.91 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 61.91 | 0.00% | 0 | 0 | 55.00 | +2.00% | 2 593 | 44 | ||||||
2.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.8.1996 | 61.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 61.91 | 0.00% | 0 | 0 | 92.00 | +10.00% | 92 | 1 | ||||||
9.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 61.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 61.91 | 0.00% | 0 | 0 | 83.00 | -7.00% | 10 780 | 140 | ||||||
15.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 55.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 55.72 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
26.8.1996 | 50.15 | -9.99% | 953 | 19 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 50.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, AGRONA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €