OBCHODNÍ SLADOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.6.1996 | 720.00 | 0.00% | 5 760 | 8 | 708.00 | -10.00% | 1 416 | 2 | ||||||
21.5.1996 | 707.00 | 0.00% | 11 312 | 16 | 699.00 | -3.00% | 8 918 | 13 | ||||||
9.5.1996 | 753.00 | 0.00% | 45 180 | 60 | 750.00 | +8.00% | 35 280 | 44 | ||||||
7.5.1996 | 753.00 | 0.00% | 9 789 | 13 | 741.00 | +3.00% | 5 183 | 7 | ||||||
15.1.1997 | 530.00 | 0.00% | 0 | 0 | 516.00 | -3.00% | 6 192 | 12 | ||||||
18.2.1997 | 520.00 | 0.00% | 5 720 | 11 | 520.10 | -2.91% | 13 282 | 26 | ||||||
11.2.1997 | 510.00 | 0.00% | 9 690 | 19 | 538.00 | +9.97% | 15 602 | 29 | ||||||
10.2.1997 | 510.00 | 0.00% | 11 220 | 22 | 480.10 | -4.35% | 18 590 | 38 | ||||||
7.2.1997 | 510.00 | 0.00% | 6 630 | 13 | 520.00 | +5.74% | 16 880 | 33 | ||||||
20.2.1997 | 530.00 | 0.00% | 148 400 | 280 | 520.10 | -2.87% | 15 145 | 29 | ||||||
10.1.1997 | 500.00 | 0.00% | 0 | 0 | 500.00 | +0.67% | 4 440 | 9 | ||||||
9.1.1997 | 500.00 | 0.00% | 0 | 0 | 490.00 | -2.97% | 980 | 2 | ||||||
31.12.1996 | 561.00 | 0.00% | 0 | 0 | 485.00 | -7.70% | 5 960 | 12 | ||||||
30.12.1996 | 561.00 | 0.00% | 0 | 0 | 538.10 | +7.48% | 10 224 | 19 | ||||||
27.12.1996 | 561.00 | 0.00% | 0 | 0 | 500.00 | -1.29% | 49 064 | 98 | ||||||
18.12.1996 | 530.00 | 0.00% | 16 960 | 32 | 572.00 | +7.41% | 22 342 | 40 | ||||||
17.12.1996 | 530.00 | 0.00% | 4 770 | 9 | 520.00 | +3.69% | 22 360 | 43 | ||||||
25.10.1996 | 848.00 | 0.00% | 0 | 0 | 799.00 | -2.44% | 32 122 | 39 | ||||||
20.9.1996 | 1 000.00 | 0.00% | 45 000 | 45 | 1 067.00 | +7.00% | 80 981 | 78 | ||||||
10.6.1998 | 283.50 | 0.00% | 0 | 0 | 344.00 | 0.00% | 5 495 | 16 | ||||||
17.6.1998 | 280.00 | 0.00% | 2 520 | 9 | 345.00 | +0.32% | 1 726 | 5 | ||||||
16.6.1998 | 280.00 | 0.00% | 0 | 0 | 344.00 | +0.47% | 13 419 | 39 | ||||||
15.6.1998 | 280.00 | 0.00% | 0 | 0 | 344.00 | -0.38% | 3 767 | 11 | ||||||
12.6.1998 | 280.00 | 0.00% | 0 | 0 | 343.50 | +0.63% | 3 782 | 11 | ||||||
9.7.1998 | 301.30 | 0.00% | 0 | 0 | 368.00 | -1.27% | 9 008 | 23 | ||||||
8.7.1998 | 301.30 | 0.00% | 0 | 0 | 400.00 | +7.80% | 4 364 | 11 | ||||||
7.7.1998 | 301.30 | 0.00% | 0 | 0 | 367.00 | +0.21% | 5 520 | 15 | ||||||
6.8.1998 | 315.00 | 0.00% | 0 | 0 | 395.50 | +0.12% | 791 | 2 | ||||||
5.8.1998 | 315.00 | 0.00% | 0 | 0 | 395.00 | -0.12% | 10 665 | 27 | ||||||
22.6.1998 | 285.00 | 0.00% | 0 | 0 | 352.00 | +0.69% | 3 519 | 10 | ||||||
19.6.1998 | 285.00 | 0.00% | 0 | 0 | 350.50 | +0.61% | 3 495 | 10 | ||||||
28.5.1998 | 365.00 | 0.00% | 0 | 0 | 360.50 | -0.27% | 3 827 | 11 | ||||||
27.5.1998 | 365.00 | 0.00% | 2 920 | 8 | 363.00 | +5.48% | 6 628 | 19 | ||||||
20.5.1998 | 383.00 | 0.00% | 0 | 0 | 380.00 | -3.99% | 6 001 | 16 | ||||||
15.5.1998 | 423.00 | 0.00% | 0 | 0 | 0.00 | -5.89% | 0 | 0 | ||||||
14.5.1998 | 423.00 | 0.00% | 0 | 0 | 415.00 | +8.01% | 27 375 | 55 | ||||||
13.5.1998 | 423.00 | 0.00% | 0 | 0 | 420.00 | +4.17% | 14 285 | 31 | ||||||
12.5.1998 | 423.00 | 0.00% | 0 | 0 | 440.00 | -9.41% | 7 520 | 17 | ||||||
11.5.1998 | 423.00 | 0.00% | 0 | 0 | 486.00 | -9.56% | 5 860 | 12 | ||||||
31.7.1998 | 345.00 | 0.00% | 0 | 0 | 397.50 | -3.74% | 5 598 | 14 | ||||||
30.7.1998 | 345.00 | 0.00% | 0 | 0 | 400.00 | +0.83% | 5 400 | 13 | ||||||
29.7.1998 | 345.00 | 0.00% | 0 | 0 | 413.00 | +9.53% | 9 475 | 23 | ||||||
28.7.1998 | 345.00 | 0.00% | 0 | 0 | 377.00 | -2.45% | 7 146 | 19 | ||||||
27.7.1998 | 345.00 | 0.00% | 0 | 0 | 376.00 | +2.75% | 3 085 | 8 | ||||||
14.9.1998 | 401.80 | 0.00% | 0 | 0 | 451.00 | +0.39% | 99 978 | 199 | ||||||
21.7.1998 | 310.00 | 0.00% | 0 | 0 | 400.00 | +0.12% | 4 000 | 10 | ||||||
20.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.04% | 3 196 | 8 | ||||||
17.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.08% | 3 597 | 9 | ||||||
15.7.1998 | 302.00 | 0.00% | 0 | 0 | 374.00 | -1.59% | 11 022 | 28 | ||||||
14.7.1998 | 302.00 | 0.00% | 0 | 0 | 400.00 | +8.10% | 2 800 | 7 | ||||||
13.7.1998 | 302.00 | 0.00% | 0 | 0 | 370.00 | -4.27% | 1 110 | 3 | ||||||
2.7.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.28% | 4 356 | 12 | ||||||
1.7.1998 | 287.00 | 0.00% | 0 | 0 | 361.50 | +0.22% | 7 240 | 20 | ||||||
30.6.1998 | 287.00 | 0.00% | 0 | 0 | 363.00 | +0.80% | 9 752 | 27 | ||||||
29.6.1998 | 287.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 8 240 | 23 | ||||||
26.6.1998 | 287.00 | 0.00% | 0 | 0 | 357.50 | +1.00% | 1 433 | 4 | ||||||
25.6.1998 | 287.00 | 0.00% | 0 | 0 | 356.00 | -0.08% | 14 898 | 42 | ||||||
24.6.1998 | 287.00 | 0.00% | 0 | 0 | 355.00 | +0.40% | 1 775 | 5 | ||||||
23.11.1998 | 448.00 | 0.00% | 0 | 0 | 448.00 | -8.54% | 8 945 | 20 | ||||||
17.11.1998 | 428.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 6 090 | 14 | ||||||
16.11.1998 | 428.00 | 0.00% | 0 | 0 | 430.00 | -1.58% | 10 320 | 24 | ||||||
10.12.1998 | 450.00 | 0.00% | 0 | 0 | 481.00 | +0.20% | 8 203 | 17 | ||||||
9.12.1998 | 450.00 | 0.00% | 0 | 0 | 480.00 | -2.24% | 26 803 | 55 | ||||||
8.12.1998 | 450.00 | 0.00% | 0 | 0 | 491.00 | -2.77% | 17 379 | 35 | ||||||
7.12.1998 | 450.00 | 0.00% | 0 | 0 | 505.00 | +0.49% | 1 515 | 3 | ||||||
4.12.1998 | 450.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 31 083 | 62 | ||||||
2.12.1998 | 430.00 | 0.00% | 0 | 0 | 500.00 | +0.20% | 14 445 | 29 | ||||||
1.12.1998 | 430.00 | 0.00% | 0 | 0 | 499.00 | +1.83% | 7 849 | 16 | ||||||
30.11.1998 | 430.00 | 0.00% | 0 | 0 | 490.00 | +0.33% | 70 164 | 141 | ||||||
27.11.1998 | 430.00 | 0.00% | 0 | 0 | 470.00 | +7.53% | 53 066 | 107 | ||||||
26.11.1998 | 430.00 | 0.00% | 4 300 | 10 | 460.50 | +0.33% | 19 371 | 42 | ||||||
25.11.1998 | 430.00 | 0.00% | 0 | 0 | 454.50 | +2.60% | 9 194 | 20 | ||||||
12.11.1998 | 450.00 | 0.00% | 0 | 0 | 440.00 | -3.25% | 6 210 | 14 | ||||||
11.11.1998 | 450.00 | 0.00% | 0 | 0 | 440.00 | +7.36% | 11 004 | 24 | ||||||
10.11.1998 | 450.00 | 0.00% | 0 | 0 | 467.00 | +0.54% | 9 395 | 22 | ||||||
9.11.1998 | 450.00 | 0.00% | 4 500 | 10 | 424.50 | -6.47% | 5 097 | 12 | ||||||
6.11.1998 | 450.00 | 0.00% | 900 | 2 | 420.10 | -2.42% | 15 895 | 35 | ||||||
3.11.1998 | 425.70 | 0.00% | 0 | 0 | 469.00 | -6.08% | 6 574 | 14 | ||||||
2.11.1998 | 425.70 | 0.00% | 0 | 0 | 500.00 | +2.83% | 6 000 | 12 | ||||||
22.10.1998 | 550.00 | 0.00% | 0 | 0 | 575.00 | -2.91% | 9 200 | 16 | ||||||
15.10.1998 | 498.80 | 0.00% | 0 | 0 | 550.00 | +2.62% | 44 161 | 79 | ||||||
13.10.1998 | 525.00 | 0.00% | 0 | 0 | 500.00 | +1.40% | 10 925 | 22 | ||||||
20.10.1998 | 549.80 | 0.00% | 0 | 0 | 650.00 | +1.70% | 35 550 | 58 | ||||||
7.9.1998 | 330.70 | 0.00% | 0 | 0 | 373.30 | +1.89% | 10 072 | 27 | ||||||
4.9.1998 | 330.70 | 0.00% | 0 | 0 | 366.10 | +0.27% | 1 464 | 4 | ||||||
3.9.1998 | 330.70 | 0.00% | 0 | 0 | 365.10 | +0.27% | 2 191 | 6 | ||||||
2.9.1998 | 330.70 | 0.00% | 0 | 0 | 364.10 | +0.61% | 1 092 | 3 | ||||||
1.9.1998 | 330.70 | 0.00% | 0 | 0 | 363.50 | +6.43% | 24 971 | 69 | ||||||
31.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
28.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -0.42% | 1 360 | 4 | ||||||
27.8.1998 | 330.70 | 0.00% | 0 | 0 | 342.00 | +0.18% | 3 073 | 9 | ||||||
26.8.1998 | 330.70 | 0.00% | 0 | 0 | 341.00 | +0.18% | 3 408 | 10 | ||||||
25.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.50 | +0.05% | 12 587 | 37 | ||||||
24.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
21.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -0.10% | 2 380 | 7 | ||||||
20.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | +0.10% | 6 467 | 19 | ||||||
19.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -2.57% | 680 | 2 | ||||||
18.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -6.30% | 7 678 | 22 | ||||||
17.8.1998 | 330.70 | 0.00% | 0 | 0 | 350.50 | +6.20% | 9 313 | 25 | ||||||
14.8.1998 | 330.70 | 0.00% | 0 | 0 | 350.00 | -9.13% | 4 209 | 12 | ||||||
13.8.1998 | 330.70 | 0.00% | 0 | 0 | 375.00 | -6.34% | 2 316 | 6 | ||||||
12.8.1998 | 330.70 | 0.00% | 0 | 0 | 398.00 | +3.55% | 5 770 | 14 | ||||||
11.8.1998 | 330.70 | 0.00% | 0 | 0 | 398.00 | -7.09% | 398 | 1 | ||||||
10.8.1998 | 330.70 | 0.00% | 0 | 0 | 450.00 | +2.93% | 2 142 | 5 | ||||||
17.2.1999 | 283.30 | 0.00% | 0 | 0 | 271.00 | -12.15% | 4 065 | 15 | ||||||
12.4.1999 | 188.27 | 0.00% | 0 | 0 | 203.10 | -0.19% | 3 747 | 18 | ||||||
17.12.1998 | 472.50 | 0.00% | 0 | 0 | 435.00 | -10.30% | 15 675 | 35 | ||||||
16.12.1998 | 472.50 | 0.00% | 0 | 0 | 485.00 | 0.00% | 10 133 | 21 | ||||||
15.12.1998 | 472.50 | 0.00% | 0 | 0 | 485.00 | 0.00% | 9 213 | 19 | ||||||
14.12.1998 | 472.50 | 0.00% | 0 | 0 | 485.00 | -8.49% | 8 669 | 18 | ||||||
22.3.1999 | 255.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 255.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
18.3.1999 | 255.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 9 750 | 48 | ||||||
17.3.1999 | 255.80 | 0.00% | 0 | 0 | 200.00 | +5.26% | 1 000 | 5 | ||||||
16.3.1999 | 255.80 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 765 | 15 | ||||||
15.3.1999 | 255.80 | 0.00% | 0 | 0 | 173.00 | +9.42% | 346 | 2 | ||||||
12.3.1999 | 255.80 | 0.00% | 0 | 0 | 158.10 | -9.70% | 0 | 0 | ||||||
11.3.1999 | 255.80 | 0.00% | 0 | 0 | 175.10 | -3.25% | 525 | 3 | ||||||
10.3.1999 | 255.80 | 0.00% | 0 | 0 | 181.00 | +15.21% | 3 620 | 20 | ||||||
9.3.1999 | 255.80 | 0.00% | 0 | 0 | 157.10 | -9.24% | 0 | 0 | ||||||
8.3.1999 | 255.80 | 0.00% | 0 | 0 | 173.10 | -10.77% | 692 | 4 | ||||||
5.3.1999 | 255.80 | 0.00% | 0 | 0 | 194.00 | -2.02% | 1 721 | 9 | ||||||
4.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -10.00% | 2 772 | 14 | ||||||
3.3.1999 | 255.80 | 0.00% | 0 | 0 | 220.00 | +7.84% | 4 620 | 21 | ||||||
2.3.1999 | 255.80 | 0.00% | 0 | 0 | 204.00 | +3.03% | 4 896 | 24 | ||||||
1.3.1999 | 255.80 | 0.00% | 0 | 0 | 198.00 | -9.58% | 1 588 | 8 | ||||||
26.2.1999 | 255.80 | 0.00% | 0 | 0 | 219.00 | -9.91% | 1 314 | 6 | ||||||
25.2.1999 | 255.80 | 0.00% | 0 | 0 | 243.10 | -0.04% | 2 675 | 11 | ||||||
24.2.1999 | 255.80 | 0.00% | 0 | 0 | 243.20 | -9.92% | 4 133 | 17 | ||||||
23.2.1999 | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
22.2.1999 | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
9.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 2 358 | 6 | ||||||
8.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 11 601 | 29 | ||||||
4.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 4 716 | 12 | ||||||
3.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | -0.88% | 1 965 | 5 | ||||||
2.2.1999 | 365.80 | 0.00% | 0 | 0 | 396.50 | +0.89% | 0 | 0 | ||||||
1.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | +6.93% | 1 965 | 5 | ||||||
29.1.1999 | 365.80 | 0.00% | 0 | 0 | 367.50 | +5.00% | 1 488 | 4 | ||||||
28.1.1999 | 365.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
27.1.1999 | 365.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 365.80 | 0.00% | 0 | 0 | 350.00 | -10.94% | 5 600 | 16 | ||||||
25.1.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | +9.77% | 7 341 | 20 | ||||||
22.1.1999 | 365.80 | 0.00% | 0 | 0 | 358.00 | +10.15% | 2 148 | 6 | ||||||
21.1.1999 | 365.80 | 0.00% | 0 | 0 | 325.00 | +1.56% | 16 643 | 51 | ||||||
20.1.1999 | 365.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 3 841 | 12 | ||||||
19.1.1999 | 365.80 | 0.00% | 0 | 0 | 320.00 | -11.84% | 12 275 | 36 | ||||||
18.1.1999 | 365.80 | 0.00% | 0 | 0 | 363.00 | +10.00% | 3 878 | 11 | ||||||
15.1.1999 | 365.80 | 0.00% | 0 | 0 | 330.00 | +9.96% | 990 | 3 | ||||||
14.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 600 | 2 | ||||||
13.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 801 | 16 | ||||||
12.1.1999 | 365.80 | 0.00% | 0 | 0 | 300.00 | +1.55% | 2 169 | 7 | ||||||
11.1.1999 | 365.80 | 0.00% | 0 | 0 | 295.40 | +0.37% | 295 | 1 | ||||||
8.1.1999 | 365.80 | 0.00% | 0 | 0 | 294.30 | +0.44% | 2 060 | 7 | ||||||
7.1.1999 | 365.80 | 0.00% | 0 | 0 | 293.00 | +0.34% | 2 633 | 9 | ||||||
6.1.1999 | 365.80 | 0.00% | 0 | 0 | 292.00 | +0.68% | 876 | 3 | ||||||
5.1.1999 | 365.80 | 0.00% | 0 | 0 | 290.00 | -5.07% | 0 | 0 | ||||||
4.1.1999 | 365.80 | 0.00% | 0 | 0 | 305.50 | -0.81% | 0 | 0 | ||||||
30.12.1998 | 365.80 | 0.00% | 0 | 0 | 342.00 | -10.00% | 7 866 | 23 | ||||||
29.12.1998 | 365.80 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 330 | 7 | ||||||
17.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 990 | 21 | ||||||
16.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | -2.61% | 3 231 | 17 | ||||||
15.11.1999 | 187.42 | 0.00% | 0 | 0 | 195.10 | +2.68% | 0 | 0 | ||||||
12.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
11.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 945 | 16 | ||||||
10.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 850 | 15 | ||||||
9.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
8.11.1999 | 187.42 | 0.00% | 0 | 0 | 190.00 | +1.60% | 1 900 | 10 | ||||||
5.11.1999 | 187.42 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
4.11.1999 | 187.42 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 530 | 9 | ||||||
3.11.1999 | 187.42 | 0.00% | 0 | 0 | 170.00 | +4.93% | 0 | 0 | ||||||
2.11.1999 | 187.42 | 0.00% | 0 | 0 | 162.00 | -10.54% | 1 944 | 12 | ||||||
1.11.1999 | 187.42 | 0.00% | 0 | 0 | 181.10 | -2.63% | 0 | 0 | ||||||
29.10.1999 | 187.42 | 0.00% | 0 | 0 | 186.00 | -5.34% | 2 227 | 12 | ||||||
27.10.1999 | 187.42 | 0.00% | 0 | 0 | 196.50 | -4.37% | 0 | 0 | ||||||
26.10.1999 | 187.42 | 0.00% | 0 | 0 | 205.50 | -2.04% | 0 | 0 | ||||||
25.10.1999 | 187.42 | 0.00% | 0 | 0 | 209.80 | -8.78% | 9 059 | 40 | ||||||
22.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
21.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
20.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 10 120 | 44 | ||||||
19.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
18.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
15.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
14.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
13.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | +8.23% | 3 450 | 15 | ||||||
12.10.1999 | 187.42 | 0.00% | 0 | 0 | 212.50 | -7.40% | 1 063 | 5 | ||||||
11.10.1999 | 187.42 | 0.00% | 0 | 0 | 229.50 | -10.00% | 0 | 0 | ||||||
8.10.1999 | 187.42 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
7.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 205 | 9 | ||||||
6.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
5.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | -2.00% | 3 185 | 13 | ||||||
4.10.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
1.10.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | +2.04% | 0 | 0 | ||||||
29.9.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 370 | 26 | ||||||
1.12.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
30.11.1999 | 178.05 | 0.00% | 0 | 0 | 195.00 | +2.63% | 0 | 0 | ||||||
29.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 4 180 | 22 | ||||||
26.11.1999 | 178.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
|
Zpravodajství k akcii OBCHODNÍ SLADOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €