OBCHODNÍ SLADOVNY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - OBCHODNÍ SLADOVNY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1997 | 531.00 | -4.83% | 0 | 0 | 473.00 | -1.07% | 23 876 | 50 | ||||||
| 18.11.1998 | 407.00 | -4.90% | 3 663 | 9 | 430.50 | -1.06% | 4 734 | 11 | ||||||
| 5.11.1996 | 849.00 | +1.67% | 67 920 | 80 | 750.10 | -1.04% | 11 793 | 15 | ||||||
| 25.7.1997 | 414.00 | -0.95% | 4 140 | 10 | 368.20 | -1.02% | 2 209 | 6 | ||||||
| 3.8.1998 | 327.80 | -4.98% | 4 917 | 15 | 397.50 | -1.02% | 8 310 | 21 | ||||||
| 9.9.1996 | 1 362.00 | -4.95% | 0 | 0 | 1 360.00 | -1.00% | 416 203 | 288 | ||||||
| 8.7.1996 | 694.00 | +0.57% | 7 634 | 11 | 689.90 | -1.00% | 5 394 | 8 | ||||||
| 24.7.1996 | 598.00 | +4.91% | 25 116 | 42 | 620.00 | -1.00% | 11 040 | 18 | ||||||
| 23.7.1996 | 570.00 | -5.00% | 10 830 | 19 | 620.00 | -1.00% | 4 328 | 7 | ||||||
| 25.6.1996 | 718.00 | +2.13% | 66 774 | 93 | 701.20 | -1.00% | 7 608 | 11 | ||||||
| 26.1.1996 | 1 215.00 | +0.82% | 171 315 | 141 | -1.00% | 0 | 0 | |||||||
| 9.2.1996 | 1 240.00 | 0.00% | 104 160 | 84 | 1 222.00 | -1.00% | 20 473 | 17 | ||||||
| 14.2.1996 | 1 235.00 | +4.66% | 24 700 | 20 | 1 163.20 | -1.00% | 30 200 | 26 | ||||||
| 1.3.1996 | 1 225.00 | +0.82% | 107 800 | 88 | 1 210.00 | -1.00% | 75 213 | 63 | ||||||
| 15.3.1996 | 1 180.00 | +4.88% | 95 580 | 81 | 1 120.00 | -1.00% | 5 472 | 5 | ||||||
| 12.4.1996 | 874.00 | -5.00% | 70 794 | 81 | 900.00 | -1.00% | 13 568 | 15 | ||||||
| 27.3.1996 | 915.00 | -3.07% | 10 980 | 12 | 930.00 | -1.00% | 26 882 | 29 | ||||||
| 19.3.1996 | 1 125.00 | 0.00% | 58 500 | 52 | 1 097.20 | -1.00% | 36 467 | 33 | ||||||
| 22.4.1998 | 395.00 | -4.81% | 6 320 | 16 | 367.00 | -0.93% | 5 648 | 15 | ||||||
| 28.1.1998 | 402.00 | -2.18% | 6 030 | 15 | 430.00 | -0.89% | 3 439 | 8 | ||||||
| 25.3.1997 | 563.00 | +4.84% | 64 182 | 114 | 514.20 | -0.88% | 12 727 | 25 | ||||||
| 3.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | -0.88% | 1 965 | 5 | ||||||
| 21.3.1997 | 512.00 | +4.91% | 0 | 0 | 482.20 | -0.83% | 18 342 | 37 | ||||||
| 7.1.1997 | 507.00 | -4.87% | 16 731 | 33 | -0.82% | 0 | ||||||||
| 4.1.1999 | 365.80 | 0.00% | 0 | 0 | 305.50 | -0.81% | 0 | 0 | ||||||
| 29.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | -0.80% | 3 441 | 14 | ||||||
| 22.3.2000 | 137.18 | -5.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
| 5.11.1998 | 450.00 | +0.69% | 900 | 2 | 470.00 | -0.75% | 5 586 | 12 | ||||||
| 9.6.1997 | 546.00 | 0.00% | 18 018 | 33 | -0.74% | 0 | ||||||||
| 9.10.1997 | 429.00 | -0.46% | 17 160 | 40 | 500.00 | -0.73% | 500 | 1 | ||||||
| 22.9.1997 | 346.00 | +4.84% | 0 | 0 | 327.50 | -0.69% | 2 948 | 9 | ||||||
| 26.5.1998 | 365.00 | +4.28% | 730 | 2 | 305.10 | -0.69% | 3 638 | 11 | ||||||
| 25.2.1998 | 404.00 | +4.93% | 4 040 | 10 | 410.00 | -0.69% | 4 465 | 11 | ||||||
| 11.12.1996 | 489.00 | +4.93% | 11 247 | 23 | 450.00 | -0.65% | 9 946 | 21 | ||||||
| 24.9.1996 | 903.00 | -4.94% | 16 254 | 18 | 955.00 | -0.64% | 21 965 | 23 | ||||||
| 22.9.2000 | 148.80 | 0.00% | 0 | 0 | 191.20 | -0.62% | 765 | 4 | ||||||
| 18.4.1997 | 416.00 | 0.00% | 0 | 0 | 446.00 | -0.61% | 6 223 | 14 | ||||||
| 5.6.1998 | 271.00 | -4.91% | 1 626 | 6 | 343.50 | -0.60% | 6 870 | 20 | ||||||
| 14.8.2000 | 106.14 | -4.99% | 0 | 0 | 174.30 | -0.57% | 0 | 0 | ||||||
| 5.6.1997 | 546.00 | 0.00% | 2 730 | 5 | 523.60 | -0.56% | 4 189 | 8 | ||||||
| 11.6.1998 | 280.00 | -1.23% | 560 | 2 | 344.00 | -0.52% | 7 516 | 22 | ||||||
| 22.11.1996 | 717.00 | -4.90% | 24 378 | 34 | 726.20 | -0.51% | 11 556 | 16 | ||||||
| 29.10.1998 | 448.10 | -4.98% | 5 825 | 13 | 500.00 | -0.51% | 26 000 | 54 | ||||||
| 12.12.1996 | 513.00 | +4.90% | 24 624 | 48 | 479.90 | -0.50% | 7 540 | 16 | ||||||
| 24.2.1998 | 385.00 | +4.90% | 0 | 0 | 408.50 | -0.48% | 1 635 | 4 | ||||||
| 19.2.1998 | 335.00 | 0.00% | 0 | 0 | 409.00 | -0.48% | 15 190 | 36 | ||||||
| 9.3.1998 | 488.00 | +4.94% | 24 400 | 50 | 515.00 | -0.45% | 102 798 | 200 | ||||||
| 9.6.1998 | 283.50 | +5.00% | 851 | 3 | 343.50 | -0.45% | 5 494 | 16 | ||||||
| 28.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -0.42% | 1 360 | 4 | ||||||
| 30.10.2000 | 148.80 | 0.00% | 0 | 0 | 117.70 | -0.42% | 1 993 | 17 | ||||||
| 2.11.2000 | 148.80 | 0.00% | 0 | 0 | 121.30 | -0.41% | 1 077 | 9 | ||||||
| 10.6.1999 | 178.50 | 0.00% | 0 | 0 | 239.00 | -0.41% | 10 038 | 42 | ||||||
| 14.1.1998 | 424.00 | -4.93% | 6 360 | 15 | 450.00 | -0.41% | 7 172 | 16 | ||||||
| 29.7.1999 | 178.50 | 0.00% | 0 | 0 | 249.00 | -0.40% | 0 | 0 | ||||||
| 15.6.1998 | 280.00 | 0.00% | 0 | 0 | 344.00 | -0.38% | 3 767 | 11 | ||||||
| 18.2.1999 | 269.20 | -4.97% | 0 | 0 | 270.00 | -0.36% | 1 890 | 7 | ||||||
| 15.9.1998 | 421.80 | +4.97% | 8 014 | 19 | 520.00 | -0.32% | 68 104 | 136 | ||||||
| 15.2.1999 | 298.20 | -4.97% | 0 | 0 | 318.00 | -0.31% | 0 | 0 | ||||||
| 17.12.1997 | 380.00 | +0.26% | 1 900 | 5 | 387.00 | -0.31% | 1 935 | 5 | ||||||
| 30.6.1997 | 387.00 | -4.91% | 0 | 0 | 415.00 | -0.30% | 1 645 | 4 | ||||||
| 17.8.2000 | 101.00 | 0.00% | 0 | 0 | 177.70 | -0.28% | 0 | 0 | ||||||
| 6.9.2000 | 122.75 | 0.00% | 0 | 0 | 175.50 | -0.28% | 2 106 | 12 | ||||||
| 28.5.1998 | 365.00 | 0.00% | 0 | 0 | 360.50 | -0.27% | 3 827 | 11 | ||||||
| 23.2.1998 | 367.00 | +4.85% | 0 | 0 | 410.00 | -0.26% | 6 983 | 17 | ||||||
| 1.6.2000 | 117.60 | 0.00% | 0 | 0 | 165.60 | -0.24% | 1 656 | 10 | ||||||
| 9.4.1999 | 188.27 | -4.99% | 0 | 0 | 203.50 | -0.24% | 406 | 2 | ||||||
| 16.12.1996 | 530.00 | -1.48% | 13 780 | 26 | 515.00 | -0.20% | 8 525 | 17 | ||||||
| 12.4.1999 | 188.27 | 0.00% | 0 | 0 | 203.10 | -0.19% | 3 747 | 18 | ||||||
| 3.7.2000 | 117.60 | 0.00% | 0 | 0 | 154.40 | -0.19% | 618 | 4 | ||||||
| 13.11.1997 | 343.00 | -4.98% | 3 773 | 11 | 380.00 | -0.17% | 5 318 | 14 | ||||||
| 27.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.10 | -0.16% | 4 805 | 20 | ||||||
| 7.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.00 | -0.15% | 654 | 5 | ||||||
| 26.2.1998 | 424.00 | +4.95% | 8 480 | 20 | 402.50 | -0.14% | 2 027 | 5 | ||||||
| 17.2.2000 | 160.00 | +0.88% | 320 | 2 | 150.00 | -0.13% | 3 150 | 21 | ||||||
| 16.6.2000 | 117.60 | 0.00% | 0 | 0 | 154.30 | -0.12% | 772 | 5 | ||||||
| 4.11.1998 | 446.90 | +4.98% | 0 | 0 | 469.00 | -0.12% | 1 407 | 3 | ||||||
| 5.8.1998 | 315.00 | 0.00% | 0 | 0 | 395.00 | -0.12% | 10 665 | 27 | ||||||
| 25.11.1997 | 323.00 | -5.00% | 4 845 | 15 | 349.50 | -0.12% | 3 625 | 11 | ||||||
| 19.12.1997 | 380.00 | 0.00% | 3 800 | 10 | 361.50 | -0.11% | 11 026 | 29 | ||||||
| 2.5.2000 | 117.60 | 0.00% | 0 | 0 | 180.00 | -0.11% | 2 700 | 15 | ||||||
| 21.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | -0.10% | 2 380 | 7 | ||||||
| 1.4.1998 | 400.00 | -4.98% | 4 800 | 12 | 0.00 | -0.10% | 0 | 0 | ||||||
| 6.5.1997 | 553.00 | +3.36% | 10 507 | 19 | 517.50 | -0.09% | 2 588 | 5 | ||||||
| 9.5.1997 | 579.00 | -0.17% | 127 380 | 220 | -0.08% | 0 | ||||||||
| 17.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.08% | 3 597 | 9 | ||||||
| 2.6.1998 | 314.00 | -4.84% | 0 | 0 | 360.00 | -0.08% | 16 580 | 46 | ||||||
| 25.6.1998 | 287.00 | 0.00% | 0 | 0 | 356.00 | -0.08% | 14 898 | 42 | ||||||
| 21.10.1997 | 430.00 | -3.37% | 8 600 | 20 | 430.50 | -0.08% | 3 015 | 7 | ||||||
| 27.10.2000 | 148.80 | 0.00% | 0 | 0 | 118.20 | -0.08% | 591 | 5 | ||||||
| 14.11.2000 | 148.80 | 0.00% | 0 | 0 | 131.20 | -0.07% | 1 837 | 14 | ||||||
| 21.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.10 | -0.07% | 278 | 2 | ||||||
| 28.7.2000 | 117.60 | 0.00% | 0 | 0 | 139.50 | -0.07% | 0 | 0 | ||||||
| 15.9.2000 | 156.63 | +4.99% | 0 | 0 | 185.20 | -0.05% | 1 852 | 10 | ||||||
| 23.8.2000 | 101.00 | 0.00% | 0 | 0 | 179.90 | -0.05% | 1 079 | 6 | ||||||
| 28.8.2000 | 101.00 | 0.00% | 0 | 0 | 179.90 | -0.05% | 1 079 | 6 | ||||||
| 3.2.2000 | 158.59 | 0.00% | 0 | 0 | 186.00 | -0.05% | 2 605 | 14 | ||||||
| 7.12.1999 | 145.04 | -4.99% | 0 | 0 | 195.00 | -0.05% | 5 838 | 30 | ||||||
| 4.8.1998 | 315.00 | -3.90% | 630 | 2 | 396.00 | -0.05% | 10 283 | 26 | ||||||
| 14.10.1996 | 816.00 | -2.85% | 77 520 | 95 | 810.00 | -0.05% | 32 341 | 40 | ||||||
| 20.7.1998 | 310.00 | 0.00% | 0 | 0 | 399.00 | -0.04% | 3 196 | 8 | ||||||
| 25.2.1999 | 255.80 | 0.00% | 0 | 0 | 243.10 | -0.04% | 2 675 | 11 | ||||||
| 2.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.10 | -0.04% | 1 921 | 8 | ||||||
| 31.3.1999 | 208.60 | 0.00% | 0 | 0 | 200.00 | -0.04% | 1 175 | 6 | ||||||
| 4.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | -0.04% | 25 680 | 107 | ||||||
| 18.11.1996 | 705.00 | +4.91% | 13 395 | 19 | 671.00 | -0.03% | 9 237 | 14 | ||||||
| 18.9.1996 | 954.00 | -4.98% | 574 308 | 602 | 1 019.00 | 0.00% | 20 380 | 20 | ||||||
| 29.8.1996 | 1 071.00 | +5.00% | 89 964 | 84 | 1 104.50 | 0.00% | 7 732 | 7 | ||||||
| 26.7.1996 | 574.00 | -4.33% | 13 202 | 23 | 620.00 | 0.00% | 17 360 | 28 | ||||||
| 15.8.1996 | 770.00 | +0.65% | 27 720 | 36 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 600.00 | 0.00% | 19 200 | 32 | 620.00 | 0.00% | 13 540 | 22 | ||||||
| 18.7.1996 | 600.00 | 0.00% | 17 400 | 29 | 621.00 | 0.00% | 9 191 | 15 | ||||||
| 10.7.1996 | 631.00 | -4.39% | 11 358 | 18 | 597.00 | 0.00% | 19 954 | 30 | ||||||
| 28.1.1997 | 555.00 | -0.89% | 59 385 | 107 | 560.00 | 0.00% | 8 400 | 15 | ||||||
| 29.6.1998 | 287.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 8 240 | 23 | ||||||
| 10.6.1998 | 283.50 | 0.00% | 0 | 0 | 344.00 | 0.00% | 5 495 | 16 | ||||||
| 31.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 340 | 1 | ||||||
| 24.8.1998 | 330.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
| 12.2.1998 | 319.00 | -4.77% | 2 552 | 8 | 371.00 | 0.00% | 1 480 | 4 | ||||||
| 16.7.1997 | 422.00 | +4.97% | 8 440 | 20 | 350.00 | 0.00% | 700 | 2 | ||||||
| 10.7.1997 | 424.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 418.00 | +4.76% | 6 270 | 15 | 0.00% | 0 | ||||||||
| 15.8.1997 | 352.00 | +4.76% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| 3.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.10 | 0.00% | 1 201 | 5 | ||||||
| 31.5.1999 | 178.50 | 0.00% | 0 | 0 | 247.60 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 7 440 | 31 | ||||||
| 21.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 20.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 12 240 | 51 | ||||||
| 19.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| 18.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 400 | 10 | ||||||
| 17.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 14.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 440 | 6 | ||||||
| 13.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 520 | 23 | ||||||
| 12.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 10 800 | 45 | ||||||
| 11.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 200 | 5 | ||||||
| 10.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
| 7.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 5 519 | 23 | ||||||
| 6.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| 5.5.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 540 | 19 | ||||||
| 15.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
| 14.6.1999 | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 8.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| 7.7.1999 | 178.50 | 0.00% | 0 | 0 | 251.00 | 0.00% | 502 | 2 | ||||||
| 25.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 952 | 12 | ||||||
| 24.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 984 | 4 | ||||||
| 23.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 1 722 | 7 | ||||||
| 22.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 2 213 | 9 | ||||||
| 21.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 1 722 | 7 | ||||||
| 18.6.1999 | 178.50 | 0.00% | 0 | 0 | 246.00 | 0.00% | 984 | 4 | ||||||
| 28.4.1999 | 170.00 | 0.00% | 340 | 2 | 252.00 | 0.00% | 756 | 3 | ||||||
| 27.4.1999 | 170.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 3 780 | 15 | ||||||
| 3.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| 27.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 23.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 600 | 10 | ||||||
| 22.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 4 655 | 18 | ||||||
| 21.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 20.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 19.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 16.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 380 | 13 | ||||||
| 15.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| 14.7.1999 | 178.50 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 811 | 7 | ||||||
| 16.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 13.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 12.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
| 10.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 500 | 22 | ||||||
| 2.9.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| 31.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 30.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 6 000 | 24 | ||||||
| 27.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
| 26.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 475 | 6 | ||||||
| 25.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 24.8.1999 | 178.50 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 4.10.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 187.42 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 205 | 9 | ||||||
| 6.10.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| 22.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 21.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||
| 20.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 10 120 | 44 | ||||||
| 19.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| 18.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 15.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 2 760 | 12 | ||||||
| 14.10.1999 | 187.42 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 13.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 5 390 | 22 | ||||||
| 10.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 2 940 | 12 | ||||||
| 9.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| 29.9.1999 | 187.42 | 0.00% | 0 | 0 | 245.00 | 0.00% | 6 370 | 26 | ||||||
| 28.9.1999 | 187.42 | +4.99% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
| 27.9.1999 | 178.50 | 0.00% | 0 | 0 | 245.00 | 0.00% | 3 602 | 15 | ||||||
| 23.2.1999 | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| 22.2.1999 | 255.80 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 19.2.1999 | 255.80 | -4.97% | 5 883 | 23 | 270.00 | 0.00% | 11 610 | 43 | ||||||
| 10.2.1999 | 347.60 | -4.97% | 0 | 0 | 393.00 | 0.00% | 1 965 | 5 | ||||||
| 9.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 2 358 | 6 | ||||||
| 8.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 11 601 | 29 | ||||||
| 4.2.1999 | 365.80 | 0.00% | 0 | 0 | 393.00 | 0.00% | 4 716 | 12 | ||||||
| 22.3.1999 | 255.80 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii OBCHODNÍ SLADOVNY
13.03.1997 Obchodním sladovnám poklesl zisk (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
