ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +2.90% | 0 | ||||||||||||
30.12.1997 | 1 150.00 | -1.70% | 8 282 300 | 7 202 | 1 071.20 | 315 304 | 291 | |||||||
29.12.1997 | 1 170.00 | +3.63% | 3 155 490 | 2 697 | 1 149.00 | +8.87% | 283 824 | 247 | ||||||
23.12.1997 | 1 129.00 | +4.92% | 1 994 943 | 1 767 | 1 100.10 | +1.09% | 238 514 | 226 | ||||||
22.12.1997 | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
19.12.1997 | 1 045.00 | -5.00% | 3 323 100 | 3 180 | 1 045.00 | -2.76% | 75 244 | 72 | ||||||
18.12.1997 | 1 100.00 | 0.00% | 550 000 | 500 | 1 060.10 | 0.00% | 132 192 | 123 | ||||||
17.12.1997 | 1 100.00 | +0.45% | 1 540 000 | 1 400 | 1 084.60 | +0.07% | 423 407 | 394 | ||||||
16.12.1997 | 1 095.00 | 0.00% | 2 310 450 | 2 110 | 1 089.30 | -0.17% | 313 572 | 292 | ||||||
15.12.1997 | 1 095.00 | 0.00% | 78 840 | 72 | 1 078.80 | +2.06% | 44 105 | 41 | ||||||
12.12.1997 | 1 095.00 | +1.95% | 5 040 285 | 4 603 | 1 070.00 | +0.31% | 730 382 | 693 | ||||||
11.12.1997 | 1 074.00 | -0.55% | 214 800 | 200 | 1 045.10 | -2.67% | 174 414 | 166 | ||||||
10.12.1997 | 1 080.00 | +4.95% | 822 960 | 762 | 1 058.60 | +1.06% | 268 804 | 249 | ||||||
9.12.1997 | 1 029.00 | -4.18% | 384 846 | 374 | 1 005.00 | +1.47% | 115 362 | 108 | ||||||
8.12.1997 | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
5.12.1997 | 1 130.00 | -0.79% | 1 049 770 | 929 | 1 140.00 | -1.98% | 372 130 | 342 | ||||||
4.12.1997 | 1 139.00 | -0.17% | 341 700 | 300 | 1 110.00 | -1.05% | 188 730 | 170 | ||||||
3.12.1997 | 1 141.00 | +1.96% | 5 020 400 | 4 400 | 1 115.10 | +2.93% | 756 229 | 674 | ||||||
2.12.1997 | 1 119.00 | +1.72% | 2 470 752 | 2 208 | 1 101.70 | +1.95% | 471 992 | 433 | ||||||
1.12.1997 | 1 100.00 | -2.48% | 1 598 300 | 1 453 | 1 071.00 | -2.59% | 251 264 | 235 | ||||||
28.11.1997 | 1 128.00 | +0.53% | 1 035 504 | 918 | 1 113.00 | -1.02% | 445 672 | 406 | ||||||
27.11.1997 | 1 122.00 | +0.62% | 587 928 | 524 | 1 110.30 | +2.04% | 220 716 | 199 | ||||||
26.11.1997 | 1 115.00 | +1.36% | 441 540 | 396 | 1 090.00 | +0.04% | 346 736 | 319 | ||||||
25.11.1997 | 1 100.00 | 0.00% | 566 500 | 515 | 1 099.00 | -1.16% | 432 419 | 398 | ||||||
24.11.1997 | 1 100.00 | -2.22% | 371 800 | 338 | 1 090.10 | -0.06% | 227 552 | 207 | ||||||
21.11.1997 | 1 125.00 | +2.27% | 272 250 | 242 | 1 100.00 | +5.46% | 136 400 | 124 | ||||||
20.11.1997 | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
19.11.1997 | 1 150.00 | +4.54% | 3 123 400 | 2 716 | 1 104.10 | 185 090 | 168 | |||||||
18.11.1997 | 1 100.00 | -1.78% | 359 700 | 327 | 1 149.00 | +1.62% | 188 526 | 168 | ||||||
17.11.1997 | 1 120.00 | -4.27% | 560 000 | 500 | 1 064.10 | +1.44% | 163 424 | 148 | ||||||
14.11.1997 | 1 170.00 | -0.34% | 585 000 | 500 | 1 090.00 | -2.75% | 444 115 | 408 | ||||||
13.11.1997 | 1 174.00 | -4.16% | 353 374 | 301 | 1 103.10 | -8.63% | 828 326 | 740 | ||||||
12.11.1997 | 1 225.00 | -2.00% | 62 475 | 51 | 1 200.00 | +2.85% | 585 645 | 478 | ||||||
11.11.1997 | 1 250.00 | +0.80% | 1 472 500 | 1 178 | 1 210.10 | -1.24% | 314 480 | 264 | ||||||
10.11.1997 | 1 240.00 | +1.22% | 1 716 160 | 1 384 | 1 221.30 | +2.95% | 699 641 | 580 | ||||||
7.11.1997 | 1 225.00 | +3.37% | 3 675 000 | 3 000 | 1 195.00 | +2.69% | 774 480 | 661 | ||||||
6.11.1997 | 1 185.00 | +1.02% | 1 183 815 | 999 | 1 144.00 | -1.28% | 407 309 | 357 | ||||||
5.11.1997 | 1 173.00 | +2.00% | 1 994 100 | 1 700 | 1 154.10 | +3.59% | 1 331 408 | 1 152 | ||||||
4.11.1997 | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
3.11.1997 | 1 131.00 | +1.98% | 247 689 | 219 | 1 110.50 | +6.79% | 383 525 | 349 | ||||||
31.10.1997 | 1 109.00 | -0.98% | 5 342 053 | 4 817 | 1 080.00 | -6.77% | 317 952 | 309 | ||||||
30.10.1997 | 1 120.00 | +2.00% | 2 240 000 | 2 000 | 1 080.00 | -1.22% | 213 030 | 193 | ||||||
29.10.1997 | 1 098.00 | -4.93% | 457 866 | 417 | 1 090.10 | -2.83% | 94 984 | 85 | ||||||
27.10.1997 | 1 155.00 | -1.02% | 962 115 | 833 | 1 143.30 | +0.21% | 341 567 | 297 | ||||||
24.10.1997 | 1 167.00 | +0.34% | 585 834 | 502 | 1 167.00 | +1.88% | 257 054 | 224 | ||||||
23.10.1997 | 1 163.00 | +1.04% | 1 173 467 | 1 009 | 1 145.00 | +0.08% | 665 647 | 591 | ||||||
22.10.1997 | 1 151.00 | -1.11% | 1 785 201 | 1 551 | 1 140.00 | -1.83% | 1 335 780 | 1 187 | ||||||
21.10.1997 | 1 164.00 | +0.17% | 931 200 | 800 | 1 159.50 | +1.07% | 329 027 | 287 | ||||||
20.10.1997 | 1 162.00 | +0.69% | 685 580 | 590 | 1 149.00 | +0.76% | 393 572 | 347 | ||||||
17.10.1997 | 1 154.00 | +1.94% | 1 534 820 | 1 330 | 1 140.30 | +1.15% | 1 402 552 | 1 246 | ||||||
16.10.1997 | 1 132.00 | +0.98% | 886 356 | 783 | 1 107.50 | +1.36% | 850 172 | 764 | ||||||
15.10.1997 | 1 121.00 | +1.81% | 727 529 | 649 | 1 109.10 | +1.26% | 679 514 | 619 | ||||||
14.10.1997 | 1 101.00 | -0.18% | 1 097 697 | 997 | 1 083.00 | -0.29% | 803 282 | 741 | ||||||
13.10.1997 | 1 103.00 | +0.27% | 544 882 | 494 | 1 091.40 | +0.85% | 457 716 | 421 | ||||||
10.10.1997 | 1 100.00 | -0.18% | 765 600 | 696 | 1 060.00 | +2.91% | 444 149 | 412 | ||||||
9.10.1997 | 1 102.00 | -2.21% | 681 036 | 618 | 1 074.00 | -1.09% | 493 354 | 471 | ||||||
8.10.1997 | 1 127.00 | +2.82% | 685 216 | 608 | 1 050.00 | +4.85% | 243 571 | 230 | ||||||
7.10.1997 | 1 096.00 | +1.38% | 608 280 | 555 | 1 010.00 | -3.20% | 36 360 | 36 | ||||||
6.10.1997 | 1 081.00 | +2.27% | 1 157 751 | 1 071 | 1 057.00 | +0.93% | 438 265 | 420 | ||||||
3.10.1997 | 1 057.00 | +0.95% | 862 512 | 816 | 1 040.10 | -0.33% | 213 993 | 207 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €