ČKD PRAHA HOLDING, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1998 | 144.00 | -3.42% | 854 530 | 6 020 | 144.10 | -7.03% | 234 765 | 1 595 | ||||||
| 16.1.1996 | 150.00 | -4.45% | 435 000 | 2 900 | 144.50 | -2.00% | 109 237 | 723 | ||||||
| 1.2.1996 | 152.00 | +1.33% | 807 880 | 5 315 | 145.00 | -3.00% | 8 725 | 60 | ||||||
| 29.1.1996 | 145.00 | -3.33% | 151 525 | 1 045 | 145.00 | -2.00% | 37 513 | 259 | ||||||
| 26.1.1996 | 150.00 | -1.96% | 338 700 | 2 258 | 147.00 | -8.00% | 87 970 | 596 | ||||||
| 14.2.1996 | 156.00 | +0.64% | 83 148 | 533 | 147.00 | -7.00% | 40 425 | 275 | ||||||
| 24.1.1996 | 150.00 | +0.67% | 330 450 | 2 203 | 148.00 | -1.00% | 30 154 | 204 | ||||||
| 23.1.1996 | 149.00 | 0.00% | 567 690 | 3 810 | 148.00 | +8.00% | 78 856 | 529 | ||||||
| 12.1.1996 | 157.00 | -2.48% | 286 682 | 1 826 | 148.50 | -6.00% | 35 343 | 238 | ||||||
| 2.11.1995 | 150.00 | -3.22% | 281 550 | 1 877 | 149.00 | 0.00% | 95 565 | 638 | ||||||
| 8.10.1998 | 158.00 | +6.04% | 245 300 | 1 580 | 149.00 | +9.25% | 162 827 | 1 016 | ||||||
| 17.8.1995 | 145.85 | +4.99% | 0 | 0 | 149.50 | +4.00% | 21 827 | 146 | ||||||
| 1.11.1995 | 155.00 | 0.00% | 120 745 | 779 | 150.00 | -3.00% | 18 900 | 126 | ||||||
| 30.10.1995 | 160.00 | +2.07% | 30 080 | 188 | 150.00 | -6.00% | 52 228 | 350 | ||||||
| 31.1.1996 | 150.00 | +0.01% | 211 650 | 1 411 | 150.00 | +6.00% | 25 350 | 169 | ||||||
| 22.1.1996 | 149.00 | 0.00% | 228 268 | 1 532 | 150.00 | -5.00% | 53 518 | 386 | ||||||
| 19.1.1996 | 149.00 | +1.36% | 230 950 | 1 550 | 150.00 | 0.00% | 34 390 | 236 | ||||||
| 5.2.1996 | 154.00 | +1.31% | 1 090 320 | 7 080 | 150.00 | +1.00% | 61 275 | 394 | ||||||
| 20.2.1996 | 151.01 | -3.19% | 360 159 | 2 385 | 150.00 | -4.00% | 89 153 | 588 | ||||||
| 28.2.1996 | 157.00 | +1.25% | 901 180 | 5 740 | 151.30 | +1.00% | 81 248 | 537 | ||||||
| 27.2.1996 | 155.05 | +0.03% | 342 350 | 2 208 | 151.30 | -3.00% | 79 799 | 531 | ||||||
| 22.2.1996 | 158.00 | +3.94% | 197 500 | 1 250 | 151.60 | -4.00% | 41 674 | 273 | ||||||
| 13.2.1996 | 155.00 | -1.89% | 362 390 | 2 338 | 153.00 | +4.00% | 23 769 | 151 | ||||||
| 12.2.1996 | 158.00 | -0.62% | 192 760 | 1 220 | 153.00 | -5.00% | 52 154 | 343 | ||||||
| 9.2.1996 | 159.00 | 0.00% | 539 169 | 3 391 | 153.00 | +4.00% | 87 955 | 551 | ||||||
| 17.1.1996 | 150.00 | 0.00% | 210 300 | 1 402 | 153.00 | +2.00% | 49 850 | 323 | ||||||
| 31.10.1995 | 155.00 | -3.12% | 241 180 | 1 556 | 153.00 | +4.00% | 29 678 | 191 | ||||||
| 23.2.1996 | 155.10 | -1.83% | 151 998 | 980 | 153.10 | 0.00% | 9 469 | 62 | ||||||
| 8.2.1996 | 159.00 | -1.24% | 260 442 | 1 638 | 154.00 | -4.00% | 33 212 | 217 | ||||||
| 15.1.1996 | 157.00 | 0.00% | 211 322 | 1 346 | 154.00 | +3.00% | 78 290 | 510 | ||||||
| 10.1.1996 | 156.27 | +4.99% | 660 241 | 4 225 | 154.00 | +10.00% | 68 684 | 446 | ||||||
| 11.1.1996 | 161.00 | +3.02% | 477 204 | 2 964 | 155.00 | +3.00% | 168 764 | 1 064 | ||||||
| 8.3.1996 | 162.00 | +0.62% | 2 135 160 | 13 180 | 155.00 | +4.00% | 34 371 | 215 | ||||||
| 29.2.1996 | 157.00 | 0.00% | 565 200 | 3 600 | 155.00 | 0.00% | 95 562 | 631 | ||||||
| 1.12.1998 | 149.10 | -10.71% | 1 634 696 | 10 500 | 155.00 | -9.09% | 196 039 | 1 233 | ||||||
| 15.2.1996 | 158.00 | +1.28% | 68 730 | 435 | 155.50 | +6.00% | 58 313 | 375 | ||||||
| 6.10.1995 | 166.25 | -5.00% | 306 233 | 1 842 | 156.00 | -4.00% | 503 780 | 3 065 | ||||||
| 13.10.1995 | 160.00 | 0.00% | 140 000 | 875 | 157.00 | +1.00% | 110 935 | 722 | ||||||
| 12.10.1995 | 160.00 | +0.85% | 320 000 | 2 000 | 157.00 | -3.00% | 39 084 | 256 | ||||||
| 11.10.1995 | 158.65 | -5.00% | 190 380 | 1 200 | 157.00 | -2.00% | 41 666 | 266 | ||||||
| 27.10.1995 | 156.75 | -5.00% | 129 632 | 827 | 157.00 | -1.00% | 36 777 | 231 | ||||||
| 9.10.1995 | 167.00 | +0.45% | 288 910 | 1 730 | 158.00 | -5.00% | 31 983 | 204 | ||||||
| 30.1.1995 | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
| 26.2.1996 | 155.00 | -0.06% | 330 150 | 2 130 | 158.60 | +2.00% | 31 501 | 203 | ||||||
| 1.3.1996 | 160.00 | +1.91% | 625 600 | 3 910 | 158.90 | +4.00% | 63 575 | 402 | ||||||
| 4.3.1996 | 160.00 | 0.00% | 1 448 960 | 9 056 | 159.00 | -1.00% | 80 626 | 514 | ||||||
| 6.3.1996 | 161.00 | 0.00% | 1 423 240 | 8 840 | 159.00 | -2.00% | 66 174 | 421 | ||||||
| 2.2.1996 | 152.00 | 0.00% | 561 488 | 3 694 | 159.00 | +6.00% | 131 880 | 858 | ||||||
| 25.1.1996 | 153.00 | +2.00% | 153 765 | 1 005 | 159.00 | +8.00% | 84 796 | 530 | ||||||
| 26.10.1995 | 165.00 | 0.00% | 118 965 | 721 | 159.00 | -1.00% | 78 517 | 489 | ||||||
| 7.3.1996 | 161.00 | 0.00% | 1 256 444 | 7 804 | 159.10 | -2.00% | 110 479 | 718 | ||||||
| 21.2.1996 | 152.00 | +0.65% | 152 000 | 1 000 | 159.10 | +5.00% | 34 366 | 216 | ||||||
| 16.2.1996 | 159.00 | +0.63% | 492 900 | 3 100 | 159.10 | +2.00% | 95 778 | 602 | ||||||
| 19.2.1996 | 156.00 | -1.88% | 153 192 | 982 | 159.50 | -1.00% | 21 071 | 134 | ||||||
| 6.2.1996 | 157.00 | +1.94% | 343 673 | 2 189 | 159.50 | -1.00% | 33 021 | 214 | ||||||
| 7.2.1996 | 161.00 | +2.54% | 592 480 | 3 680 | 160.00 | +3.00% | 95 764 | 602 | ||||||
| 5.3.1996 | 161.00 | +0.62% | 2 038 099 | 12 659 | 160.00 | +2.00% | 67 520 | 422 | ||||||
| 25.10.1995 | 165.00 | -2.33% | 119 460 | 724 | 160.00 | +6.00% | 33 972 | 209 | ||||||
| 16.10.1995 | 161.00 | +0.62% | 100 947 | 627 | 160.00 | +2.00% | 123 125 | 788 | ||||||
| 18.10.1995 | 164.00 | +0.61% | 224 844 | 1 371 | 160.00 | -2.00% | 39 823 | 254 | ||||||
| 10.10.1995 | 167.00 | 0.00% | 961 920 | 5 760 | 160.00 | +2.00% | 46 816 | 294 | ||||||
| 7.10.1998 | 149.00 | +3.32% | 1 610 610 | 11 078 | 160.00 | -9.45% | 121 170 | 826 | ||||||
| 6.11.1998 | 163.00 | +3.62% | 815 460 | 5 041 | 160.50 | +1.74% | 31 557 | 188 | ||||||
| 17.10.1995 | 163.00 | +1.24% | 190 384 | 1 168 | 160.50 | +3.00% | 15 087 | 94 | ||||||
| 31.1.1995 | 169.00 | +242.00% | 100 724 | 596 | 160.50 | +7.00% | 7 779 | 46 | ||||||
| 13.3.1996 | 163.00 | +0.61% | 497 965 | 3 055 | 161.00 | 0.00% | 61 989 | 386 | ||||||
| 11.3.1996 | 162.00 | 0.00% | 2 644 326 | 16 323 | 161.10 | 0.00% | 104 260 | 649 | ||||||
| 15.3.1996 | 164.00 | +0.61% | 851 652 | 5 193 | 161.40 | -1.00% | 47 939 | 298 | ||||||
| 6.10.1998 | 144.21 | -12.60% | 57 684 | 400 | 162.00 | -9.50% | 19 440 | 120 | ||||||
| 12.3.1996 | 162.01 | 0.00% | 4 193 791 | 25 886 | 162.50 | 0.00% | 127 809 | 794 | ||||||
| 7.2.1995 | 168.00 | -59.00% | 121 800 | 725 | 162.50 | -2.00% | 19 376 | 114 | ||||||
| 14.3.1996 | 163.00 | 0.00% | 2 141 005 | 13 135 | 163.00 | +1.00% | 97 479 | 602 | ||||||
| 19.10.1995 | 171.00 | +4.26% | 127 053 | 743 | 163.00 | -1.00% | 31 178 | 200 | ||||||
| 20.10.1995 | 162.45 | -5.00% | 220 445 | 1 357 | 164.00 | +5.00% | 106 612 | 652 | ||||||
| 18.8.1995 | 153.14 | +4.99% | 0 | 0 | 164.00 | +4.00% | 26 283 | 169 | ||||||
| 19.3.1996 | 170.00 | +2.40% | 673 370 | 3 961 | 164.00 | 0.00% | 73 308 | 447 | ||||||
| 10.11.1998 | 160.00 | -4.93% | 803 365 | 4 857 | 164.00 | -2.47% | 300 779 | 1 815 | ||||||
| 18.3.1996 | 166.00 | +1.21% | 868 678 | 5 233 | 165.00 | +2.00% | 97 424 | 593 | ||||||
| 27.9.1995 | 175.00 | +2.94% | 789 250 | 4 510 | 165.00 | +2.00% | 38 609 | 227 | ||||||
| 2.2.1995 | 168.00 | +120.00% | 184 128 | 1 096 | 165.00 | -8.00% | 29 260 | 182 | ||||||
| 9.11.1998 | 168.30 | +3.25% | 406 300 | 2 400 | 165.40 | +1.23% | 33 136 | 195 | ||||||
| 20.11.1998 | 165.00 | -5.71% | 1 226 185 | 7 255 | 165.60 | -3.03% | 320 604 | 1 874 | ||||||
| 25.11.1998 | 170.00 | 0.00% | 295 368 | 1 743 | 166.90 | -0.49% | 159 926 | 939 | ||||||
| 3.2.1995 | 164.00 | -238.00% | 386 712 | 2 358 | 168.00 | +5.00% | 52 558 | 310 | ||||||
| 26.11.1998 | 169.00 | -0.58% | 452 544 | 2 684 | 168.30 | +1.21% | 32 753 | 190 | ||||||
| 27.11.1998 | 167.07 | -1.14% | 417 798 | 2 488 | 169.00 | -1.51% | 51 270 | 302 | ||||||
| 14.6.1996 | 179.10 | +2.34% | 23 283 | 130 | 169.00 | -4.00% | 676 | 4 | ||||||
| 5.10.1998 | 165.00 | -9.22% | 171 631 | 1 000 | 169.10 | -4.63% | 77 519 | 433 | ||||||
| 18.11.1998 | 170.00 | +0.29% | 340 000 | 2 000 | 169.60 | -2.93% | 121 731 | 717 | ||||||
| 12.11.1998 | 166.00 | -2.32% | 120 245 | 724 | 169.70 | +3.59% | 62 174 | 366 | ||||||
| 5.11.1998 | 157.30 | -4.66% | 733 472 | 4 510 | 170.00 | -3.52% | 276 658 | 1 677 | ||||||
| 4.6.1996 | 167.50 | -4.69% | 687 420 | 4 104 | 170.00 | -4.00% | 115 439 | 677 | ||||||
| 25.9.1995 | 174.00 | -0.57% | 495 030 | 2 845 | 170.00 | -1.00% | 51 515 | 303 | ||||||
| 5.10.1995 | 175.00 | 0.00% | 275 800 | 1 576 | 170.00 | 0.00% | 6 702 | 39 | ||||||
| 4.10.1995 | 175.00 | -1.12% | 188 475 | 1 077 | 170.00 | +1.00% | 66 859 | 391 | ||||||
| 2.10.1995 | 177.00 | +1.14% | 293 997 | 1 661 | 170.00 | +2.00% | 165 340 | 953 | ||||||
| 29.9.1995 | 175.00 | +1.15% | 174 825 | 999 | 170.00 | +1.00% | 68 809 | 403 | ||||||
| 28.9.1995 | 173.00 | -1.14% | 426 618 | 2 466 | 170.00 | 0.00% | 25 824 | 152 | ||||||
| 23.1.1995 | 166.25 | -500.00% | 58 520 | 352 | 170.00 | -3.00% | 29 810 | 170 | ||||||
| 6.2.1995 | 169.00 | +304.00% | 136 890 | 810 | 170.00 | +2.00% | 38 624 | 223 | ||||||
| 27.1.1995 | 170.00 | -285.00% | 70 210 | 413 | 170.00 | 0.00% | 48 010 | 275 | ||||||
| 16.2.1995 | 170.00 | +2.00% | 333 975 | 1 890 | ||||||||||
| 10.2.1995 | 170.00 | +59.00% | 547 910 | 3 223 | 170.00 | +6.00% | 90 526 | 499 | ||||||
| 9.2.1995 | 169.00 | 0.00% | 197 223 | 1 167 | 170.00 | +5.00% | 26 696 | 156 | ||||||
| 8.2.1995 | 169.00 | +59.00% | 213 278 | 1 262 | 170.00 | -4.00% | 52 964 | 326 | ||||||
| 3.11.1998 | 169.20 | -3.62% | 2 749 340 | 15 746 | 170.20 | -2.56% | 306 596 | 1 752 | ||||||
| 30.11.1998 | 167.00 | -0.04% | 329 324 | 1 972 | 170.50 | +1.21% | 29 897 | 174 | ||||||
| 13.2.1995 | 169.00 | -58.00% | 180 830 | 1 070 | 170.50 | -5.00% | 9 985 | 58 | ||||||
| 26.1.1995 | 175.00 | +57.00% | 75 950 | 434 | 171.00 | -4.00% | 19 332 | 111 | ||||||
| 11.11.1998 | 169.95 | +6.21% | 367 465 | 2 200 | 171.30 | -1.04% | 66 578 | 406 | ||||||
| 13.11.1998 | 175.00 | +5.42% | 1 202 281 | 7 020 | 172.00 | -0.21% | 275 607 | 1 626 | ||||||
| 3.6.1996 | 175.75 | -5.00% | 692 104 | 3 938 | 172.10 | 0.00% | 106 943 | 600 | ||||||
| 18.6.1996 | 175.00 | -2.28% | 478 100 | 2 732 | 172.50 | -5.00% | 39 675 | 230 | ||||||
| 1.2.1995 | 166.00 | -177.00% | 48 472 | 292 | 173.00 | +3.00% | 32 396 | 186 | ||||||
| 14.2.1995 | 169.00 | 0.00% | 166 465 | 985 | 173.00 | -1.00% | 11 632 | 68 | ||||||
| 4.7.1996 | 180.00 | -2.70% | 109 440 | 608 | 174.00 | -4.00% | 17 245 | 99 | ||||||
| 19.11.1998 | 175.00 | +2.94% | 177 440 | 1 000 | 174.00 | +3.92% | 155 095 | 879 | ||||||
| 23.11.1998 | 171.50 | +3.93% | 668 450 | 3 900 | 174.50 | -1.05% | 128 321 | 758 | ||||||
| 9.10.1998 | 160.00 | +1.26% | 643 093 | 3 970 | 175.00 | +0.96% | 31 068 | 192 | ||||||
| 5.6.1996 | 175.87 | +4.99% | 0 | 0 | 175.00 | +1.00% | 129 279 | 752 | ||||||
| 19.6.1996 | 178.00 | +1.71% | 213 600 | 1 200 | 175.00 | +1.00% | 107 428 | 616 | ||||||
| 23.5.1996 | 178.00 | -0.05% | 365 434 | 2 053 | 175.00 | -1.00% | 90 532 | 514 | ||||||
| 11.9.1995 | 181.00 | 0.00% | 156 927 | 867 | 175.00 | +8.00% | 72 201 | 371 | ||||||
| 22.9.1995 | 175.00 | -3.84% | 239 925 | 1 371 | 175.00 | -1.00% | 84 408 | 491 | ||||||
| 19.9.1995 | 177.00 | +0.71% | 51 684 | 292 | 175.00 | -1.00% | 49 820 | 288 | ||||||
| 18.9.1995 | 175.75 | -5.00% | 815 480 | 4 640 | 175.00 | -5.00% | 61 509 | 351 | ||||||
| 13.6.1996 | 175.00 | +0.57% | 457 100 | 2 612 | 175.30 | -5.00% | 9 857 | 56 | ||||||
| 24.11.1998 | 170.00 | -0.87% | 428 280 | 2 520 | 175.90 | +1.10% | 273 843 | 1 600 | ||||||
| 28.5.1996 | 177.00 | +0.22% | 186 027 | 1 051 | 176.00 | 0.00% | 196 767 | 1 118 | ||||||
| 6.5.1996 | 190.00 | -2.56% | 1 025 620 | 5 398 | 176.00 | -3.00% | 195 560 | 1 062 | ||||||
| 19.4.1996 | 172.00 | -3.74% | 227 556 | 1 323 | 176.00 | -6.00% | 43 813 | 238 | ||||||
| 3.10.1995 | 177.00 | 0.00% | 713 310 | 4 030 | 176.00 | -2.00% | 16 776 | 99 | ||||||
| 2.7.1996 | 176.64 | -4.99% | 76 838 | 435 | 176.10 | -6.00% | 77 429 | 436 | ||||||
| 22.5.1996 | 178.10 | 0.00% | 110 600 | 621 | 176.50 | -1.00% | 221 509 | 1 248 | ||||||
| 17.11.1998 | 169.50 | -1.61% | 1 531 209 | 8 995 | 176.50 | -2.79% | 642 986 | 3 676 | ||||||
| 12.10.1998 | 175.00 | +9.37% | 708 124 | 4 156 | 177.00 | +9.38% | 38 763 | 219 | ||||||
| 29.5.1996 | 179.10 | +1.18% | 285 127 | 1 592 | 177.80 | -2.00% | 42 630 | 246 | ||||||
| 13.9.1995 | 181.00 | -2.16% | 161 271 | 891 | 178.00 | -8.00% | 123 934 | 694 | ||||||
| 17.2.1995 | 178.00 | -4.00% | 58 964 | 349 | ||||||||||
| 24.1.1995 | 170.00 | +225.00% | 297 670 | 1 751 | 178.00 | +5.00% | 20 810 | 113 | ||||||
| 12.9.1995 | 185.00 | +2.20% | 271 950 | 1 470 | 178.50 | -1.00% | 10 647 | 55 | ||||||
| 4.11.1998 | 165.00 | -2.48% | 905 041 | 5 378 | 178.70 | -2.28% | 197 507 | 1 155 | ||||||
| 12.6.1996 | 174.00 | -4.39% | 288 144 | 1 656 | 179.00 | +1.00% | 110 564 | 595 | ||||||
| 24.5.1996 | 178.20 | +0.11% | 105 673 | 593 | 179.30 | +1.00% | 64 649 | 364 | ||||||
| 30.5.1996 | 180.10 | +0.55% | 304 189 | 1 689 | 179.50 | +4.00% | 25 848 | 144 | ||||||
| 7.6.1996 | 184.00 | +2.22% | 1 085 232 | 5 898 | 179.50 | -4.00% | 26 546 | 148 | ||||||
| 20.1.1995 | 175.00 | -272.00% | 45 500 | 260 | 179.50 | -3.00% | 36 245 | 201 | ||||||
| 10.6.1996 | 181.11 | -1.57% | 95 626 | 528 | 179.60 | +1.00% | 31 091 | 171 | ||||||
| 8.7.1996 | 181.00 | +0.55% | 166 882 | 922 | 179.80 | +2.00% | 51 136 | 288 | ||||||
| 16.11.1998 | 172.28 | -1.55% | 1 285 584 | 7 230 | 179.80 | +6.15% | 545 246 | 3 030 | ||||||
| 2.11.1998 | 175.56 | -0.25% | 2 011 935 | 11 874 | 180.00 | -3.71% | 174 216 | 970 | ||||||
| 20.6.1996 | 181.35 | +1.88% | 126 220 | 696 | 180.00 | +3.00% | 158 280 | 879 | ||||||
| 1.7.1996 | 185.93 | -1.10% | 294 141 | 1 582 | 180.00 | +2.00% | 110 634 | 584 | ||||||
| 9.7.1996 | 182.01 | +0.55% | 186 924 | 1 027 | 180.00 | +4.00% | 73 372 | 399 | ||||||
| 27.5.1996 | 176.60 | -0.89% | 100 132 | 567 | 180.00 | -1.00% | 170 483 | 973 | ||||||
| 15.5.1996 | 176.00 | -4.84% | 1 529 792 | 8 692 | 180.00 | 0.00% | 175 057 | 969 | ||||||
| 20.3.1996 | 173.00 | +1.76% | 593 044 | 3 428 | 180.00 | +6.00% | 74 381 | 428 | ||||||
| 8.9.1995 | 181.00 | -4.65% | 153 850 | 850 | 180.00 | -1.00% | 23 682 | 131 | ||||||
| 29.4.1996 | 175.00 | -4.37% | 373 275 | 2 133 | 180.40 | -2.00% | 41 812 | 228 | ||||||
| 14.5.1996 | 184.97 | -0.55% | 212 716 | 1 150 | 181.00 | -2.00% | 82 994 | 461 | ||||||
| 6.6.1996 | 180.00 | +2.34% | 370 440 | 2 058 | 181.00 | +8.00% | 41 382 | 222 | ||||||
| 17.6.1996 | 179.10 | 0.00% | 87 222 | 487 | 181.00 | +7.00% | 54 244 | 300 | ||||||
| 21.5.1996 | 178.10 | -2.67% | 147 467 | 828 | 181.20 | -1.00% | 44 285 | 246 | ||||||
| 17.5.1996 | 183.00 | +1.10% | 566 385 | 3 095 | 181.40 | 0.00% | 83 915 | 462 | ||||||
| 20.5.1996 | 183.00 | 0.00% | 109 800 | 600 | 181.50 | 0.00% | 53 517 | 295 | ||||||
| 4.9.1995 | 194.25 | +5.00% | 567 210 | 2 920 | 181.50 | -3.00% | 67 518 | 372 | ||||||
| 13.5.1996 | 186.00 | -2.10% | 465 000 | 2 500 | 182.00 | -4.00% | 114 187 | 624 | ||||||
| 31.5.1996 | 185.00 | +2.72% | 296 740 | 1 604 | 182.00 | -1.00% | 18 535 | 104 | ||||||
| 11.7.1996 | 182.01 | 0.00% | 0 | 0 | 182.00 | -2.00% | 56 784 | 312 | ||||||
| 10.7.1996 | 182.01 | 0.00% | 0 | 0 | 182.00 | +1.00% | 54 618 | 295 | ||||||
| 25.1.1995 | 174.00 | +235.00% | 221 850 | 1 275 | 182.00 | -2.00% | 9 059 | 50 | ||||||
| 7.5.1996 | 185.00 | -2.63% | 298 405 | 1 613 | 182.10 | +2.00% | 33 175 | 177 | ||||||
| 22.10.1998 | 173.50 | -9.16% | 798 992 | 4 467 | 182.50 | -3.18% | 95 979 | 492 | ||||||
| 3.7.1996 | 185.00 | +4.73% | 130 055 | 703 | 183.00 | +2.00% | 7 971 | 44 | ||||||
| 12.7.1996 | 182.01 | 0.00% | 0 | 0 | 183.30 | +1.00% | 43 135 | 235 | ||||||
| 15.7.1996 | 182.01 | 0.00% | 0 | 0 | 184.00 | 0.00% | 32 925 | 180 | ||||||
| 9.5.1996 | 188.00 | +1.62% | 62 604 | 333 | 184.00 | -3.00% | 75 480 | 414 | ||||||
| 7.9.1995 | 189.84 | -4.60% | 257 613 | 1 357 | 184.00 | -4.00% | 72 141 | 394 | ||||||
| 30.8.1995 | 180.00 | -4.25% | 765 720 | 4 254 | 184.50 | -2.00% | 54 820 | 297 | ||||||
| 26.10.1998 | 183.60 | +5.27% | 854 956 | 4 937 | 184.90 | +1.35% | 412 630 | 2 292 | ||||||
| 6.9.1995 | 199.00 | +4.73% | 656 700 | 3 300 | 185.00 | +1.00% | 178 520 | 933 | ||||||
| 31.8.1995 | 180.00 | 0.00% | 639 720 | 3 554 | 185.00 | 0.00% | 286 721 | 1 546 | ||||||
| 15.9.1995 | 185.00 | +2.20% | 152 995 | 827 | 185.00 | -3.00% | 417 299 | 2 255 | ||||||
| 14.9.1995 | 181.00 | 0.00% | 243 626 | 1 346 | 185.00 | +7.00% | 77 964 | 408 | ||||||
| 28.6.1996 | 188.00 | -1.05% | 308 132 | 1 639 | 185.00 | -2.00% | 37 179 | 200 | ||||||
| 21.6.1996 | 184.00 | +1.46% | 734 896 | 3 994 | 185.00 | +1.00% | 54 507 | 301 | ||||||
| 19.1.1995 | 179.90 | -5.00% | 5 397 | 30 | 185.00 | -2.00% | 4 810 | 26 | ||||||
| 16.5.1996 | 181.00 | +2.84% | 254 848 | 1 408 | 186.00 | 0.00% | 61 526 | 339 | ||||||
| 11.6.1996 | 182.00 | +0.49% | 120 120 | 660 | 186.00 | +1.00% | 50 003 | 272 | ||||||
| 24.6.1996 | 187.00 | +1.63% | 535 194 | 2 862 | 186.50 | +3.00% | 96 248 | 518 | ||||||
| 1.10.1998 | 191.33 | -5.00% | 4 452 823 | 23 273 | 186.70 | -1.61% | 227 064 | 1 123 | ||||||
| 26.4.1996 | 183.00 | -3.68% | 161 772 | 884 | 187.00 | -1.00% | 50 116 | 268 | ||||||
| 25.4.1996 | 190.01 | -1.29% | 177 279 | 933 | 187.00 | -5.00% | 223 729 | 1 181 | ||||||
| 30.4.1996 | 183.75 | +5.00% | 88 384 | 481 | 187.00 | +2.00% | 98 529 | 528 | ||||||
| 22.4.1996 | 180.60 | +5.00% | 194 145 | 1 075 | 187.00 | 0.00% | 25 063 | 136 | ||||||
| 27.6.1996 | 190.00 | -0.52% | 327 180 | 1 722 | 187.60 | 0.00% | 80 163 | 424 | ||||||
| 26.6.1996 | 191.00 | +0.44% | 588 471 | 3 081 | 187.70 | 0.00% | 70 444 | 371 | ||||||
| 18.4.1996 | 178.70 | -4.99% | 336 850 | 1 885 | 188.00 | +3.00% | 174 293 | 892 | ||||||
| 23.10.1998 | 174.40 | +0.51% | 794 932 | 4 637 | 188.00 | -8.94% | 132 327 | 745 | ||||||
| 28.8.1995 | 190.00 | -2.77% | 1 148 170 | 6 043 | 189.00 | -2.00% | 367 320 | 1 929 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA HOLDING
06.04.2004 Vláda ve středu projedná dokončení privatizace holdingu ČKD (ČIA) Akcie v ČR
01.04.2004 Vláda odložila prodej ČKD tuzemské skupině 11 FITE (ČIA) Akcie v ČR
30.03.2004 Vláda má ve středu na programu privatizaci holdingu ČKD (ČIA) Akcie v ČR
17.03.2004 Vláda odložila projednávání privatizace ČKD (ČIA) Akcie v ČR
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 J&T se neúčastní privatizace ČKD, přednost mají doly (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
24.11.2003 Appian Group zvažuje účast v privatizaci ČKD (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
Zpravodajství k akcii ČKD PRAHA HOLDING
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
05.11.2003 Stát vyhlásil tendr na prodej 86% ČKD Praha Holding (ČIA) Průmysl
17.07.2003 ATLANTIK FT si brousí zuby na ČKD Praha Holding aneb kdo zvítězí ve hře s lobbyngem ... (ČEKIA, a.s.) Akcie v ČR
01.07.2003 Vláda prodá ČKD Praha Holding najednou (12.4.2009) (ČIA) Údaje o firmách
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
13.11.2000 Věřitelé ČKD Holding protestují proti konkursu (Kurzy.cz) Údaje o firmách
01.11.2000 Kolem ČKD Holding to jiskří (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
