ČKD PRAHA HOLDING, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.1997 | 420.00 | +2.18% | 818 160 | 1 948 | 416.00 | +0.73% | 194 957 | 477 | ||||||
| 11.8.1997 | 1 035.00 | 0.00% | 815 580 | 788 | 1 033.00 | +1.13% | 761 619 | 737 | ||||||
| 18.9.1995 | 175.75 | -5.00% | 815 480 | 4 640 | 175.00 | -5.00% | 61 509 | 351 | ||||||
| 6.11.1998 | 163.00 | +3.62% | 815 460 | 5 041 | 160.50 | +1.74% | 31 557 | 188 | ||||||
| 1.2.1996 | 152.00 | +1.33% | 807 880 | 5 315 | 145.00 | -3.00% | 8 725 | 60 | ||||||
| 31.7.1996 | 245.00 | +0.40% | 803 845 | 3 281 | 245.10 | -1.00% | 292 034 | 1 223 | ||||||
| 10.11.1998 | 160.00 | -4.93% | 803 365 | 4 857 | 164.00 | -2.47% | 300 779 | 1 815 | ||||||
| 30.9.1997 | 1 062.00 | +1.14% | 801 810 | 755 | 1 049.00 | +1.44% | 467 767 | 451 | ||||||
| 11.12.1998 | 95.40 | -9.03% | 801 296 | 8 141 | 109.00 | -8.40% | 362 643 | 3 327 | ||||||
| 22.10.1998 | 173.50 | -9.16% | 798 992 | 4 467 | 182.50 | -3.18% | 95 979 | 492 | ||||||
| 12.3.1998 | 1 330.00 | 0.00% | 798 000 | 600 | 1 260.00 | -4.91% | 740 077 | 579 | ||||||
| 23.10.1998 | 174.40 | +0.51% | 794 932 | 4 637 | 188.00 | -8.94% | 132 327 | 745 | ||||||
| 12.4.1996 | 199.00 | 0.00% | 792 219 | 3 981 | 196.20 | +1.00% | 26 630 | 136 | ||||||
| 8.9.1998 | 400.10 | -4.98% | 790 598 | 1 976 | 385.10 | +1.69% | 62 129 | 150 | ||||||
| 19.9.1997 | 1 016.00 | +0.79% | 789 432 | 777 | 1 007.00 | +1.75% | 373 917 | 372 | ||||||
| 27.9.1995 | 175.00 | +2.94% | 789 250 | 4 510 | 165.00 | +2.00% | 38 609 | 227 | ||||||
| 28.9.1998 | 223.00 | -1.54% | 788 528 | 3 536 | 225.00 | -0.90% | 69 407 | 305 | ||||||
| 4.10.1996 | 411.00 | 0.00% | 785 010 | 1 910 | 416.00 | -0.32% | 333 874 | 815 | ||||||
| 26.10.1993 | 298.00 | +1 967.00% | 783 740 | 2 630 | ||||||||||
| 30.9.1998 | 201.40 | -4.95% | 772 570 | 3 836 | 208.90 | -7.23% | 94 127 | 458 | ||||||
| 30.8.1995 | 180.00 | -4.25% | 765 720 | 4 254 | 184.50 | -2.00% | 54 820 | 297 | ||||||
| 10.10.1997 | 1 100.00 | -0.18% | 765 600 | 696 | 1 060.00 | +2.91% | 444 149 | 412 | ||||||
| 10.3.1994 | 350.00 | -277.00% | 764 750 | 2 185 | ||||||||||
| 13.5.1998 | 1 055.00 | -4.17% | 757 490 | 718 | 1 050.00 | +0.96% | 502 576 | 470 | ||||||
| 8.3.1994 | 360.00 | -1 000.00% | 752 040 | 2 089 | ||||||||||
| 2.3.1998 | 1 200.00 | +0.41% | 751 200 | 626 | 1 210.40 | +1.47% | 91 576 | 76 | ||||||
| 19.8.1997 | 1 065.00 | -0.65% | 745 500 | 700 | 1 035.10 | -1.86% | 574 031 | 547 | ||||||
| 9.3.1998 | 1 260.00 | 0.00% | 744 660 | 591 | 1 246.00 | -0.07% | 396 264 | 318 | ||||||
| 28.8.1997 | 1 030.00 | -0.19% | 743 660 | 722 | 1 000.00 | -3.15% | 91 392 | 92 | ||||||
| 21.6.1996 | 184.00 | +1.46% | 734 896 | 3 994 | 185.00 | +1.00% | 54 507 | 301 | ||||||
| 10.4.1996 | 203.00 | 0.00% | 734 048 | 3 616 | 199.10 | 0.00% | 89 775 | 450 | ||||||
| 5.11.1998 | 157.30 | -4.66% | 733 472 | 4 510 | 170.00 | -3.52% | 276 658 | 1 677 | ||||||
| 2.8.1996 | 260.00 | +4.83% | 733 460 | 2 821 | 260.10 | +7.00% | 693 981 | 2 693 | ||||||
| 6.5.1998 | 1 102.00 | -4.91% | 731 728 | 664 | 1 080.20 | -2.74% | 274 362 | 255 | ||||||
| 29.7.1997 | 974.00 | -3.65% | 728 552 | 748 | 952.00 | -2.73% | 412 640 | 419 | ||||||
| 15.10.1997 | 1 121.00 | +1.81% | 727 529 | 649 | 1 109.10 | +1.26% | 679 514 | 619 | ||||||
| 21.6.1994 | 300.00 | +909.00% | 726 600 | 2 422 | ||||||||||
| 19.10.1998 | 194.00 | -2.02% | 721 857 | 3 643 | 205.00 | -6.38% | 181 728 | 854 | ||||||
| 19.2.1998 | 1 170.00 | -0.59% | 720 720 | 616 | 1 153.50 | -1.04% | 292 420 | 257 | ||||||
| 12.11.1996 | 402.00 | 0.00% | 719 982 | 1 791 | 400.10 | -0.08% | 198 861 | 497 | ||||||
| 10.12.1998 | 104.88 | -12.60% | 714 048 | 6 525 | 119.00 | -8.39% | 137 136 | 1 119 | ||||||
| 3.10.1995 | 177.00 | 0.00% | 713 310 | 4 030 | 176.00 | -2.00% | 16 776 | 99 | ||||||
| 31.7.1997 | 981.00 | +0.71% | 713 187 | 727 | 954.00 | +0.86% | 252 983 | 260 | ||||||
| 12.10.1998 | 175.00 | +9.37% | 708 124 | 4 156 | 177.00 | +9.38% | 38 763 | 219 | ||||||
| 29.8.1997 | 1 035.00 | +0.48% | 707 940 | 684 | 1 023.10 | +3.11% | 201 803 | 197 | ||||||
| 3.6.1996 | 175.75 | -5.00% | 692 104 | 3 938 | 172.10 | 0.00% | 106 943 | 600 | ||||||
| 27.5.1997 | 713.00 | -4.93% | 691 610 | 970 | 711.10 | -4.77% | 91 032 | 128 | ||||||
| 4.6.1996 | 167.50 | -4.69% | 687 420 | 4 104 | 170.00 | -4.00% | 115 439 | 677 | ||||||
| 20.10.1997 | 1 162.00 | +0.69% | 685 580 | 590 | 1 149.00 | +0.76% | 393 572 | 347 | ||||||
| 8.10.1997 | 1 127.00 | +2.82% | 685 216 | 608 | 1 050.00 | +4.85% | 243 571 | 230 | ||||||
| 13.1.1998 | 1 165.00 | -0.59% | 683 855 | 587 | 1 146.20 | -0.19% | 520 835 | 462 | ||||||
| 22.9.1997 | 1 021.00 | +0.49% | 683 049 | 669 | 1 010.00 | +0.41% | 390 608 | 387 | ||||||
| 3.4.1997 | 800.00 | 0.00% | 681 600 | 852 | 795.10 | +0.66% | 310 744 | 389 | ||||||
| 9.10.1997 | 1 102.00 | -2.21% | 681 036 | 618 | 1 074.00 | -1.09% | 493 354 | 471 | ||||||
| 29.6.1995 | 84.82 | +4.98% | 675 931 | 7 969 | +42.00% | 0 | 0 | |||||||
| 19.3.1996 | 170.00 | +2.40% | 673 370 | 3 961 | 164.00 | 0.00% | 73 308 | 447 | ||||||
| 24.6.1997 | 809.00 | -1.10% | 670 661 | 829 | 840.00 | +3.11% | 150 641 | 183 | ||||||
| 23.11.1998 | 171.50 | +3.93% | 668 450 | 3 900 | 174.50 | -1.05% | 128 321 | 758 | ||||||
| 2.12.1996 | 412.00 | +0.48% | 668 264 | 1 622 | 410.00 | +0.44% | 245 233 | 602 | ||||||
| 9.1.1997 | 444.00 | +2.06% | 661 560 | 1 490 | 445.00 | -0.64% | 157 285 | 370 | ||||||
| 10.1.1996 | 156.27 | +4.99% | 660 241 | 4 225 | 154.00 | +10.00% | 68 684 | 446 | ||||||
| 10.12.1996 | 409.00 | -0.24% | 658 490 | 1 610 | 405.50 | -0.20% | 126 019 | 312 | ||||||
| 6.9.1995 | 199.00 | +4.73% | 656 700 | 3 300 | 185.00 | +1.00% | 178 520 | 933 | ||||||
| 26.5.1998 | 1 076.00 | +1.03% | 645 600 | 600 | 1 019.00 | -0.37% | 480 399 | 466 | ||||||
| 9.10.1998 | 160.00 | +1.26% | 643 093 | 3 970 | 175.00 | +0.96% | 31 068 | 192 | ||||||
| 31.8.1995 | 180.00 | 0.00% | 639 720 | 3 554 | 185.00 | 0.00% | 286 721 | 1 546 | ||||||
| 25.11.1996 | 407.00 | +1.75% | 634 106 | 1 558 | 403.00 | +0.50% | 101 931 | 253 | ||||||
| 3.7.1997 | 960.00 | -0.62% | 633 600 | 660 | 940.60 | +7.76% | 249 510 | 260 | ||||||
| 3.9.1997 | 1 045.00 | +0.38% | 629 090 | 602 | 1 020.10 | +0.19% | 483 974 | 473 | ||||||
| 5.3.1998 | 1 257.00 | +1.37% | 627 243 | 499 | 1 250.00 | +1.90% | 1 079 723 | 870 | ||||||
| 1.3.1996 | 160.00 | +1.91% | 625 600 | 3 910 | 158.90 | +4.00% | 63 575 | 402 | ||||||
| 18.9.1998 | 292.60 | -5.00% | 617 679 | 2 111 | 288.00 | -3.85% | 143 765 | 483 | ||||||
| 27.10.1998 | 191.00 | +4.03% | 616 520 | 3 233 | 195.10 | +5.44% | 133 650 | 704 | ||||||
| 12.12.1996 | 410.00 | -0.48% | 615 410 | 1 501 | 404.90 | -0.57% | 98 015 | 243 | ||||||
| 11.4.1996 | 199.00 | -1.97% | 613 716 | 3 084 | 193.10 | -3.00% | 132 591 | 685 | ||||||
| 9.4.1997 | 815.00 | +0.61% | 612 880 | 752 | 806.30 | +0.25% | 360 914 | 449 | ||||||
| 7.10.1997 | 1 096.00 | +1.38% | 608 280 | 555 | 1 010.00 | -3.20% | 36 360 | 36 | ||||||
| 19.5.1997 | 815.00 | +0.49% | 607 990 | 746 | 800.00 | -0.01% | 167 691 | 208 | ||||||
| 23.2.1998 | 1 160.00 | -0.85% | 600 880 | 518 | 1 160.00 | +1.00% | 51 040 | 44 | ||||||
| 27.3.1998 | 1 278.00 | -3.90% | 596 826 | 467 | 1 207.50 | -5.89% | 308 738 | 253 | ||||||
| 3.6.1997 | 735.00 | -3.28% | 595 350 | 810 | 700.00 | -8.64% | 86 774 | 126 | ||||||
| 7.7.1994 | 310.00 | -402.00% | 594 270 | 1 917 | ||||||||||
| 20.3.1996 | 173.00 | +1.76% | 593 044 | 3 428 | 180.00 | +6.00% | 74 381 | 428 | ||||||
| 7.2.1996 | 161.00 | +2.54% | 592 480 | 3 680 | 160.00 | +3.00% | 95 764 | 602 | ||||||
| 13.12.1996 | 410.00 | 0.00% | 591 220 | 1 442 | 407.20 | +0.95% | 120 941 | 297 | ||||||
| 1.8.1996 | 248.00 | +1.22% | 589 992 | 2 379 | 230.30 | +1.00% | 811 506 | 3 370 | ||||||
| 26.6.1996 | 191.00 | +0.44% | 588 471 | 3 081 | 187.70 | 0.00% | 70 444 | 371 | ||||||
| 27.11.1997 | 1 122.00 | +0.62% | 587 928 | 524 | 1 110.30 | +2.04% | 220 716 | 199 | ||||||
| 24.10.1997 | 1 167.00 | +0.34% | 585 834 | 502 | 1 167.00 | +1.88% | 257 054 | 224 | ||||||
| 23.12.1998 | 125.10 | -0.01% | 585 705 | 4 555 | 127.90 | -2.36% | 488 221 | 3 749 | ||||||
| 14.11.1997 | 1 170.00 | -0.34% | 585 000 | 500 | 1 090.00 | -2.75% | 444 115 | 408 | ||||||
| 21.3.1994 | 360.00 | 0.00% | 574 560 | 1 596 | ||||||||||
| 29.11.1996 | 410.00 | 0.00% | 574 000 | 1 400 | 410.00 | +2.60% | 257 528 | 635 | ||||||
| 3.8.1995 | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
| 9.9.1997 | 1 012.00 | -0.58% | 569 756 | 563 | 1 025.00 | 174 227 | 172 | |||||||
| 20.9.1995 | 185.00 | +4.51% | 568 135 | 3 071 | ||||||||||
| 23.1.1996 | 149.00 | 0.00% | 567 690 | 3 810 | 148.00 | +8.00% | 78 856 | 529 | ||||||
| 4.9.1995 | 194.25 | +5.00% | 567 210 | 2 920 | 181.50 | -3.00% | 67 518 | 372 | ||||||
| 25.11.1997 | 1 100.00 | 0.00% | 566 500 | 515 | 1 099.00 | -1.16% | 432 419 | 398 | ||||||
| 17.5.1996 | 183.00 | +1.10% | 566 385 | 3 095 | 181.40 | 0.00% | 83 915 | 462 | ||||||
| 29.2.1996 | 157.00 | 0.00% | 565 200 | 3 600 | 155.00 | 0.00% | 95 562 | 631 | ||||||
| 3.7.1998 | 745.00 | -3.87% | 563 220 | 756 | 706.00 | -9.03% | 16 960 | 24 | ||||||
| 25.6.1997 | 820.00 | +1.35% | 562 520 | 686 | 801.20 | 68 102 | 85 | |||||||
| 2.2.1996 | 152.00 | 0.00% | 561 488 | 3 694 | 159.00 | +6.00% | 131 880 | 858 | ||||||
| 4.8.1997 | 992.00 | +0.71% | 560 480 | 565 | 992.00 | +2.86% | 1 198 356 | 1 202 | ||||||
| 17.11.1997 | 1 120.00 | -4.27% | 560 000 | 500 | 1 064.10 | +1.44% | 163 424 | 148 | ||||||
| 10.5.1996 | 190.00 | +1.06% | 557 650 | 2 935 | 190.00 | +4.00% | 53 580 | 282 | ||||||
| 15.10.1996 | 414.00 | -1.89% | 553 518 | 1 337 | 407.50 | -2.10% | 100 653 | 247 | ||||||
| 9.1.1995 | 184.00 | +165.00% | 552 000 | 3 000 | ||||||||||
| 19.10.1993 | 249.00 | +1 857.00% | 551 286 | 2 214 | ||||||||||
| 18.12.1997 | 1 100.00 | 0.00% | 550 000 | 500 | 1 060.10 | 0.00% | 132 192 | 123 | ||||||
| 10.2.1995 | 170.00 | +59.00% | 547 910 | 3 223 | 170.00 | +6.00% | 90 526 | 499 | ||||||
| 13.10.1997 | 1 103.00 | +0.27% | 544 882 | 494 | 1 091.40 | +0.85% | 457 716 | 421 | ||||||
| 3.5.1994 | 280.00 | +181.00% | 539 280 | 1 926 | ||||||||||
| 9.2.1996 | 159.00 | 0.00% | 539 169 | 3 391 | 153.00 | +4.00% | 87 955 | 551 | ||||||
| 24.6.1996 | 187.00 | +1.63% | 535 194 | 2 862 | 186.50 | +3.00% | 96 248 | 518 | ||||||
| 26.5.1997 | 750.00 | 0.00% | 532 500 | 710 | 790.00 | -2.71% | 95 600 | 128 | ||||||
| 5.12.1996 | 408.00 | -0.72% | 529 176 | 1 297 | 404.40 | -0.76% | 156 792 | 388 | ||||||
| 3.12.1996 | 410.00 | -0.48% | 528 080 | 1 288 | 403.60 | -0.37% | 51 539 | 127 | ||||||
| 25.7.1997 | 1 028.00 | -0.19% | 526 336 | 512 | 1 008.00 | +1.02% | 366 314 | 358 | ||||||
| 29.3.1994 | 320.00 | -588.00% | 521 280 | 1 629 | ||||||||||
| 26.9.1997 | 1 042.00 | +0.67% | 521 000 | 500 | 1 033.00 | +1.33% | 325 391 | 317 | ||||||
| 12.8.1997 | 1 042.00 | +0.67% | 521 000 | 500 | 1 035.00 | 278 982 | 270 | |||||||
| 27.11.1996 | 415.00 | +1.21% | 516 675 | 1 245 | 411.50 | +2.28% | 152 667 | 371 | ||||||
| 29.9.1997 | 1 050.00 | +0.76% | 514 500 | 490 | 972.80 | 603 198 | 590 | |||||||
| 11.11.1996 | 402.00 | +0.50% | 513 756 | 1 278 | 400.00 | -0.13% | 115 735 | 289 | ||||||
| 7.10.1996 | 416.00 | +1.21% | 511 680 | 1 230 | 415.00 | +0.93% | 204 260 | 494 | ||||||
| 3.12.1998 | 138.00 | -4.16% | 510 567 | 3 706 | 137.10 | -4.85% | 287 949 | 2 096 | ||||||
| 23.4.1997 | 850.00 | +1.19% | 508 300 | 598 | 850.00 | +3.13% | 148 647 | 178 | ||||||
| 6.1.1994 | 455.00 | +340.00% | 506 415 | 1 113 | ||||||||||
| 24.1.1997 | 492.00 | +1.86% | 500 364 | 1 017 | 491.50 | -0.31% | 237 141 | 496 | ||||||
| 21.9.1998 | 278.00 | -4.98% | 499 566 | 1 797 | 275.50 | -6.11% | 250 105 | 895 | ||||||
| 13.3.1996 | 163.00 | +0.61% | 497 965 | 3 055 | 161.00 | 0.00% | 61 989 | 386 | ||||||
| 25.9.1995 | 174.00 | -0.57% | 495 030 | 2 845 | 170.00 | -1.00% | 51 515 | 303 | ||||||
| 16.2.1996 | 159.00 | +0.63% | 492 900 | 3 100 | 159.10 | +2.00% | 95 778 | 602 | ||||||
| 16.12.1996 | 411.00 | +0.24% | 489 090 | 1 190 | 405.60 | -0.38% | 179 708 | 443 | ||||||
| 21.9.1993 | 190.00 | +1 875.00% | 486 970 | 2 563 | ||||||||||
| 26.6.1997 | 840.00 | +2.43% | 484 680 | 577 | 849.00 | +2.85% | 405 456 | 492 | ||||||
| 25.4.1997 | 850.00 | -1.16% | 484 500 | 570 | 840.00 | -3.40% | 321 280 | 392 | ||||||
| 5.4.1996 | 203.00 | +1.50% | 480 298 | 2 366 | 190.70 | -3.00% | 179 113 | 920 | ||||||
| 5.4.1994 | 340.00 | 0.00% | 479 400 | 1 410 | ||||||||||
| 18.6.1996 | 175.00 | -2.28% | 478 100 | 2 732 | 172.50 | -5.00% | 39 675 | 230 | ||||||
| 11.1.1996 | 161.00 | +3.02% | 477 204 | 2 964 | 155.00 | +3.00% | 168 764 | 1 064 | ||||||
| 11.12.1996 | 412.00 | +0.73% | 474 624 | 1 152 | 404.40 | +0.44% | 296 564 | 731 | ||||||
| 4.12.1998 | 136.00 | -1.44% | 473 665 | 3 493 | 136.00 | -0.80% | 178 583 | 1 307 | ||||||
| 24.8.1998 | 615.00 | -2.07% | 473 550 | 770 | 581.00 | -5.56% | 47 498 | 79 | ||||||
| 8.1.1998 | 1 180.00 | +2.60% | 472 000 | 400 | 1 200.00 | +3.99% | 192 268 | 167 | ||||||
| 30.7.1997 | 974.00 | 0.00% | 470 442 | 483 | 970.20 | -2.05% | 336 656 | 349 | ||||||
| 21.1.1997 | 472.00 | +0.85% | 470 112 | 996 | 468.00 | 94 105 | 202 | |||||||
| 13.5.1996 | 186.00 | -2.10% | 465 000 | 2 500 | 182.00 | -4.00% | 114 187 | 624 | ||||||
| 15.4.1996 | 199.00 | 0.00% | 464 864 | 2 336 | 190.00 | -2.00% | 159 528 | 834 | ||||||
| 22.1.1998 | 1 162.00 | 0.00% | 464 800 | 400 | 1 132.60 | -0.86% | 545 415 | 479 | ||||||
| 31.7.1998 | 827.00 | +2.09% | 463 120 | 560 | 850.00 | +3.45% | 66 784 | 80 | ||||||
| 23.1.1998 | 1 160.00 | -0.17% | 459 360 | 396 | 1 160.30 | +0.27% | 50 240 | 44 | ||||||
| 29.10.1997 | 1 098.00 | -4.93% | 457 866 | 417 | 1 090.10 | -2.83% | 94 984 | 85 | ||||||
| 20.8.1998 | 652.00 | -3.83% | 457 704 | 702 | 650.60 | -3.74% | 115 872 | 175 | ||||||
| 13.6.1996 | 175.00 | +0.57% | 457 100 | 2 612 | 175.30 | -5.00% | 9 857 | 56 | ||||||
| 11.3.1998 | 1 330.00 | +3.90% | 456 190 | 343 | 1 370.00 | +7.54% | 623 737 | 464 | ||||||
| 26.11.1998 | 169.00 | -0.58% | 452 544 | 2 684 | 168.30 | +1.21% | 32 753 | 190 | ||||||
| 11.6.1997 | 743.00 | +0.67% | 447 286 | 602 | 692.60 | -3.85% | 49 867 | 72 | ||||||
| 25.6.1996 | 190.16 | +1.68% | 446 686 | 2 349 | 190.10 | +2.00% | 508 012 | 2 682 | ||||||
| 21.4.1994 | 270.00 | -1 000.00% | 444 150 | 1 645 | ||||||||||
| 8.12.1998 | 133.00 | -3.60% | 442 579 | 3 246 | 140.00 | +7.69% | 248 452 | 1 799 | ||||||
| 26.11.1997 | 1 115.00 | +1.36% | 441 540 | 396 | 1 090.00 | +0.04% | 346 736 | 319 | ||||||
| 30.6.1997 | 882.00 | +1.96% | 439 236 | 498 | 871.10 | +2.65% | 41 765 | 48 | ||||||
| 26.1.1998 | 1 160.00 | 0.00% | 436 160 | 376 | 1 148.50 | +0.10% | 385 185 | 337 | ||||||
| 16.1.1996 | 150.00 | -4.45% | 435 000 | 2 900 | 144.50 | -2.00% | 109 237 | 723 | ||||||
| 18.12.1996 | 414.00 | +0.24% | 431 802 | 1 043 | 408.60 | -0.02% | 149 186 | 366 | ||||||
| 17.4.1996 | 188.10 | -5.00% | 431 125 | 2 292 | 190.00 | -3.00% | 115 299 | 607 | ||||||
| 24.11.1998 | 170.00 | -0.87% | 428 280 | 2 520 | 175.90 | +1.10% | 273 843 | 1 600 | ||||||
| 10.9.1997 | 1 014.00 | +0.19% | 427 908 | 422 | 1 014.00 | -0.44% | 608 083 | 603 | ||||||
| 28.9.1995 | 173.00 | -1.14% | 426 618 | 2 466 | 170.00 | 0.00% | 25 824 | 152 | ||||||
| 6.5.1997 | 850.00 | -1.16% | 425 000 | 500 | 823.00 | -0.88% | 176 914 | 210 | ||||||
| 12.9.1994 | 225.00 | -1 000.00% | 423 900 | 1 884 | ||||||||||
| 21.8.1997 | 1 045.00 | +0.38% | 423 225 | 405 | 1 010.00 | -0.23% | 423 393 | 414 | ||||||
| 13.10.1998 | 198.00 | +13.14% | 422 605 | 2 232 | 190.00 | +6.38% | 46 322 | 246 | ||||||
| 24.4.1996 | 192.51 | +1.51% | 421 982 | 2 192 | 192.90 | +8.00% | 109 529 | 548 | ||||||
| 5.10.1993 | 190.00 | +1 176.00% | 421 610 | 2 219 | ||||||||||
| 15.9.1998 | 317.30 | -5.00% | 420 740 | 1 326 | 307.00 | -7.80% | 64 922 | 207 | ||||||
| 27.11.1998 | 167.07 | -1.14% | 417 798 | 2 488 | 169.00 | -1.51% | 51 270 | 302 | ||||||
| 19.4.1994 | 300.00 | +33.00% | 416 100 | 1 387 | ||||||||||
| 1.4.1998 | 1 309.00 | +0.30% | 407 099 | 311 | 1 212.80 | +2.40% | 505 091 | 392 | ||||||
| 9.11.1998 | 168.30 | +3.25% | 406 300 | 2 400 | 165.40 | +1.23% | 33 136 | 195 | ||||||
| 7.11.1996 | 402.00 | -1.22% | 404 814 | 1 007 | 401.00 | -0.05% | 204 609 | 511 | ||||||
| 15.8.1995 | 132.30 | +5.00% | 403 250 | 3 048 | 141.00 | +6.00% | 44 106 | 319 | ||||||
| 29.5.1998 | 1 003.00 | -4.92% | 401 200 | 400 | 938.50 | -3.55% | 170 479 | 173 | ||||||
| 4.11.1993 | 428.00 | +1 988.00% | 395 044 | 923 | ||||||||||
| 28.7.1995 | 104.85 | +4.99% | 393 188 | 3 750 | 124.00 | 0.00% | 53 064 | 433 | ||||||
| 14.9.1993 | 160.00 | -1 027.00% | 392 960 | 2 456 | ||||||||||
| 16.2.1998 | 1 170.00 | -2.01% | 390 780 | 334 | 1 090.50 | -3.20% | 698 906 | 624 | ||||||
| 6.2.1998 | 1 181.00 | +1.89% | 389 730 | 330 | 1 165.40 | +0.35% | 366 605 | 315 | ||||||
| 20.12.1996 | 414.00 | -0.24% | 388 746 | 939 | 406.40 | +1.02% | 140 887 | 345 | ||||||
| 3.2.1995 | 164.00 | -238.00% | 386 712 | 2 358 | 168.00 | +5.00% | 52 558 | 310 | ||||||
| 12.8.1998 | 679.00 | -0.43% | 386 351 | 569 | 660.00 | -5.86% | 79 700 | 123 | ||||||
| 9.12.1997 | 1 029.00 | -4.18% | 384 846 | 374 | 1 005.00 | +1.47% | 115 362 | 108 | ||||||
| 25.8.1998 | 620.00 | +0.81% | 384 400 | 620 | 609.40 | +2.38% | 52 938 | 86 | ||||||
| 26.8.1998 | 599.00 | -3.38% | 383 959 | 641 | 555.10 | -3.48% | 76 044 | 128 | ||||||
| 27.4.1998 | 1 279.00 | -3.10% | 383 700 | 300 | 1 311.00 | +2.05% | 62 913 | 48 | ||||||
| 24.9.1997 | 1 030.00 | +0.38% | 381 100 | 370 | 1 025.00 | -0.16% | 226 276 | 224 | ||||||
| 4.8.1995 | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA HOLDING
06.04.2004 Vláda ve středu projedná dokončení privatizace holdingu ČKD (ČIA) Akcie v ČR
01.04.2004 Vláda odložila prodej ČKD tuzemské skupině 11 FITE (ČIA) Akcie v ČR
30.03.2004 Vláda má ve středu na programu privatizaci holdingu ČKD (ČIA) Akcie v ČR
17.03.2004 Vláda odložila projednávání privatizace ČKD (ČIA) Akcie v ČR
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 J&T se neúčastní privatizace ČKD, přednost mají doly (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
24.11.2003 Appian Group zvažuje účast v privatizaci ČKD (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
Zpravodajství k akcii ČKD PRAHA HOLDING
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
05.11.2003 Stát vyhlásil tendr na prodej 86% ČKD Praha Holding (ČIA) Průmysl
17.07.2003 ATLANTIK FT si brousí zuby na ČKD Praha Holding aneb kdo zvítězí ve hře s lobbyngem ... (ČEKIA, a.s.) Akcie v ČR
01.07.2003 Vláda prodá ČKD Praha Holding najednou (12.4.2009) (ČIA) Údaje o firmách
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
13.11.2000 Věřitelé ČKD Holding protestují proti konkursu (Kurzy.cz) Údaje o firmách
01.11.2000 Kolem ČKD Holding to jiskří (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
