ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1999 | 34.00 | -2.85% | 74 562 | 2 193 | 39.00 | +8.33% | 35 345 | 893 | ||||||
| 22.9.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | -7.45% | 2 052 | 57 | ||||||
| 21.9.1999 | 35.00 | 0.00% | 0 | 0 | 38.90 | +8.05% | 3 890 | 100 | ||||||
| 20.9.1999 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 41 346 | 1 162 | ||||||
| 17.9.1999 | 35.00 | 0.00% | 82 075 | 2 345 | 36.00 | -1.36% | 36 000 | 1 000 | ||||||
| 16.9.1999 | 35.00 | -4.31% | 2 695 | 77 | 36.50 | 0.00% | 22 448 | 615 | ||||||
| 15.9.1999 | 36.58 | 0.00% | 0 | 0 | 36.50 | 0.00% | 767 | 21 | ||||||
| 14.9.1999 | 36.58 | 0.00% | 0 | 0 | 36.50 | -1.35% | 1 314 | 36 | ||||||
| 13.9.1999 | 36.58 | -4.98% | 25 606 | 700 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| 10.9.1999 | 38.50 | +4.76% | 4 428 | 115 | 37.00 | -0.26% | 0 | 0 | ||||||
| 9.9.1999 | 36.75 | +5.00% | 265 004 | 7 211 | 37.10 | -7.01% | 157 417 | 4 248 | ||||||
| 8.9.1999 | 35.00 | -4.31% | 204 575 | 5 845 | 39.90 | +7.83% | 7 980 | 200 | ||||||
| 7.9.1999 | 36.58 | -4.98% | 17 193 | 470 | 37.00 | -4.14% | 173 008 | 4 744 | ||||||
| 6.9.1999 | 38.50 | +1.31% | 80 850 | 2 100 | 38.60 | +7.22% | 0 | 0 | ||||||
| 3.9.1999 | 38.00 | +3.26% | 116 850 | 3 075 | 36.00 | -5.26% | 5 380 | 135 | ||||||
| 2.9.1999 | 36.80 | +3.08% | 34 408 | 935 | 38.00 | +5.55% | 42 659 | 1 122 | ||||||
| 1.9.1999 | 35.70 | +5.00% | 0 | 0 | 36.00 | +6.50% | 0 | 0 | ||||||
| 31.8.1999 | 34.00 | +1.34% | 14 960 | 440 | 33.80 | +5.62% | 4 117 | 120 | ||||||
| 30.8.1999 | 33.55 | -4.00% | 80 856 | 2 410 | 32.00 | -8.04% | 7 382 | 228 | ||||||
| 27.8.1999 | 34.95 | -4.97% | 36 698 | 1 050 | 34.80 | 0.00% | 7 224 | 211 | ||||||
| 26.8.1999 | 36.78 | -4.98% | 112 951 | 3 071 | 34.80 | -9.61% | 70 088 | 1 950 | ||||||
| 25.8.1999 | 38.71 | -4.98% | 167 072 | 4 316 | 38.50 | -10.46% | 36 529 | 944 | ||||||
| 24.8.1999 | 40.74 | +5.00% | 124 257 | 3 050 | 43.00 | +9.41% | 22 140 | 550 | ||||||
| 23.8.1999 | 38.80 | -4.48% | 11 640 | 300 | 39.30 | +2.07% | 0 | 0 | ||||||
| 20.8.1999 | 40.62 | -4.98% | 67 795 | 1 669 | 38.50 | -3.75% | 33 222 | 834 | ||||||
| 19.8.1999 | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
| 18.8.1999 | 44.99 | 0.00% | 0 | 0 | 43.00 | -3.37% | 14 491 | 337 | ||||||
| 17.8.1999 | 44.99 | 0.00% | 9 448 | 210 | 44.50 | +1.59% | 9 223 | 212 | ||||||
| 16.8.1999 | 44.99 | 0.00% | 1 800 | 40 | 43.80 | -4.78% | 0 | 0 | ||||||
| 13.8.1999 | 44.99 | 0.00% | 0 | 0 | 46.00 | +7.72% | 70 150 | 1 527 | ||||||
| 12.8.1999 | 44.99 | -0.02% | 22 495 | 500 | 42.70 | +0.70% | 11 572 | 271 | ||||||
| 11.8.1999 | 45.00 | 0.00% | 13 500 | 300 | 42.40 | -5.77% | 424 | 10 | ||||||
| 10.8.1999 | 45.00 | 0.00% | 9 090 | 202 | 45.00 | -13.79% | 26 997 | 600 | ||||||
| 9.8.1999 | 45.00 | 0.00% | 6 750 | 150 | 52.20 | +9.89% | 0 | 0 | ||||||
| 6.8.1999 | 45.00 | -0.81% | 76 500 | 1 700 | 47.50 | +10.72% | 47 500 | 1 000 | ||||||
| 5.8.1999 | 45.37 | +4.99% | 152 307 | 3 357 | 42.90 | -2.50% | 0 | 0 | ||||||
| 4.8.1999 | 43.21 | 0.00% | 0 | 0 | 44.00 | +5.76% | 0 | 0 | ||||||
| 3.8.1999 | 43.21 | +4.98% | 4 321 | 100 | 41.60 | -5.23% | 44 126 | 1 026 | ||||||
| 2.8.1999 | 41.16 | -4.98% | 275 772 | 6 700 | 43.90 | +9.20% | 0 | 0 | ||||||
| 30.7.1999 | 43.32 | -5.00% | 20 447 | 472 | 40.20 | -8.63% | 49 202 | 1 010 | ||||||
| 29.7.1999 | 45.60 | -5.00% | 6 840 | 150 | 44.00 | -0.22% | 27 475 | 618 | ||||||
| 28.7.1999 | 48.00 | -4.00% | 7 200 | 150 | 44.10 | -4.33% | 18 675 | 423 | ||||||
| 27.7.1999 | 50.00 | 0.00% | 150 | 3 | 46.10 | -2.53% | 76 660 | 1 636 | ||||||
| 26.7.1999 | 50.00 | 0.00% | 0 | 0 | 47.30 | +1.06% | 0 | 0 | ||||||
| 23.7.1999 | 50.00 | 0.00% | 0 | 0 | 46.80 | -3.50% | 0 | 0 | ||||||
| 22.7.1999 | 50.00 | 0.00% | 0 | 0 | 48.50 | +0.41% | 0 | 0 | ||||||
| 21.7.1999 | 50.00 | 0.00% | 0 | 0 | 48.30 | -3.40% | 10 910 | 225 | ||||||
| 20.7.1999 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 50 000 | 1 000 | ||||||
| 19.7.1999 | 50.00 | -0.01% | 241 800 | 4 836 | 49.00 | +1.03% | 17 453 | 357 | ||||||
| 16.7.1999 | 50.01 | -0.17% | 44 559 | 891 | 48.50 | -3.00% | 242 915 | 5 060 | ||||||
| 15.7.1999 | 50.10 | -1.37% | 72 094 | 1 439 | 50.00 | +2.66% | 2 750 | 55 | ||||||
| 14.7.1999 | 50.80 | 0.00% | 0 | 0 | 48.70 | -1.01% | 34 255 | 704 | ||||||
| 13.7.1999 | 50.80 | 0.00% | 12 700 | 250 | 49.20 | -2.95% | 16 384 | 333 | ||||||
| 12.7.1999 | 50.80 | +0.39% | 124 206 | 2 445 | 50.70 | +1.40% | 0 | 0 | ||||||
| 9.7.1999 | 50.60 | +1.20% | 102 364 | 2 023 | 50.00 | +0.60% | 61 090 | 1 207 | ||||||
| 8.7.1999 | 50.00 | 0.00% | 143 300 | 2 866 | 49.70 | -0.60% | 131 219 | 2 474 | ||||||
| 7.7.1999 | 50.00 | +2.04% | 890 700 | 17 814 | 50.00 | +3.51% | 125 855 | 2 579 | ||||||
| 2.7.1999 | 49.00 | -2.48% | 33 173 | 677 | 48.30 | -6.39% | 44 030 | 894 | ||||||
| 1.7.1999 | 50.25 | +4.94% | 27 638 | 550 | 51.60 | -0.76% | 260 998 | 5 220 | ||||||
| 30.6.1999 | 47.88 | +5.00% | 20 062 | 419 | 52.00 | +8.33% | 88 391 | 1 713 | ||||||
| 29.6.1999 | 45.60 | -5.00% | 157 457 | 3 453 | 48.00 | -1.23% | 183 057 | 3 786 | ||||||
| 28.6.1999 | 48.00 | -4.98% | 110 400 | 2 300 | 48.60 | +3.18% | 121 271 | 2 528 | ||||||
| 25.6.1999 | 50.52 | -4.98% | 0 | 0 | 47.10 | +1.94% | 112 964 | 2 418 | ||||||
| 24.6.1999 | 53.17 | +4.99% | 97 833 | 1 840 | 46.20 | -7.60% | 80 848 | 1 719 | ||||||
| 23.6.1999 | 50.64 | -4.99% | 0 | 0 | 50.00 | -7.23% | 75 459 | 1 555 | ||||||
| 22.6.1999 | 53.30 | -4.99% | 59 963 | 1 125 | 53.90 | -2.17% | 55 577 | 1 050 | ||||||
| 21.6.1999 | 56.10 | +3.31% | 321 734 | 5 735 | 55.10 | -3.83% | 113 861 | 2 065 | ||||||
| 18.6.1999 | 54.30 | +4.98% | 363 593 | 6 696 | 57.30 | +1.23% | 517 175 | 8 486 | ||||||
| 17.6.1999 | 51.72 | +4.99% | 85 803 | 1 659 | 56.60 | +8.84% | 217 257 | 3 851 | ||||||
| 16.6.1999 | 49.26 | +4.98% | 0 | 0 | 52.00 | +5.47% | 549 667 | 10 486 | ||||||
| 15.6.1999 | 46.92 | +4.98% | 584 717 | 12 462 | 49.30 | +7.17% | 306 494 | 6 192 | ||||||
| 14.6.1999 | 44.69 | +4.98% | 0 | 0 | 46.00 | +9.52% | 21 988 | 478 | ||||||
| 11.6.1999 | 42.57 | +4.98% | 0 | 0 | 42.00 | +7.69% | 0 | 0 | ||||||
| 10.6.1999 | 40.55 | +4.99% | 631 201 | 15 566 | 39.00 | 0.00% | 62 271 | 1 619 | ||||||
| 9.6.1999 | 38.62 | -4.99% | 1 151 378 | 29 813 | 39.00 | +11.11% | 437 487 | 12 211 | ||||||
| 8.6.1999 | 40.65 | -4.97% | 0 | 0 | 35.10 | -7.63% | 254 771 | 6 958 | ||||||
| 7.6.1999 | 42.78 | -4.99% | 517 638 | 12 100 | 38.00 | -7.31% | 661 651 | 17 608 | ||||||
| 4.6.1999 | 45.03 | -4.97% | 0 | 0 | 41.00 | -4.65% | 152 791 | 3 797 | ||||||
| 3.6.1999 | 47.39 | -4.99% | 0 | 0 | 43.00 | -4.44% | 240 350 | 5 460 | ||||||
| 2.6.1999 | 49.88 | -4.99% | 358 138 | 7 180 | 45.00 | -10.00% | 725 366 | 15 363 | ||||||
| 1.6.1999 | 52.50 | -3.89% | 2 437 943 | 46 437 | 50.00 | +6.38% | 272 626 | 5 594 | ||||||
| 31.5.1999 | 54.63 | -4.99% | 0 | 0 | 47.00 | -7.11% | 478 344 | 9 998 | ||||||
| 28.5.1999 | 57.50 | -4.99% | 0 | 0 | 50.60 | -8.00% | 835 454 | 16 351 | ||||||
| 27.5.1999 | 60.52 | -4.99% | 1 026 661 | 16 964 | 55.00 | -5.17% | 104 200 | 1 880 | ||||||
| 26.5.1999 | 63.70 | -2.15% | 795 740 | 12 492 | 58.00 | -8.37% | 535 942 | 8 852 | ||||||
| 25.5.1999 | 65.10 | -3.00% | 151 553 | 2 328 | 63.30 | -2.91% | 71 383 | 1 123 | ||||||
| 24.5.1999 | 67.12 | -2.72% | 220 422 | 3 284 | 65.20 | +3.82% | 194 608 | 2 813 | ||||||
| 21.5.1999 | 69.00 | -1.42% | 313 950 | 4 550 | 62.80 | -6.96% | 153 720 | 2 323 | ||||||
| 20.5.1999 | 70.00 | +1.44% | 617 680 | 8 824 | 67.50 | +0.59% | 68 819 | 1 016 | ||||||
| 19.5.1999 | 69.00 | +3.75% | 256 956 | 3 724 | 67.10 | +0.90% | 348 832 | 5 087 | ||||||
| 18.5.1999 | 66.50 | -5.00% | 351 785 | 5 290 | 66.50 | -2.20% | 118 973 | 1 760 | ||||||
| 17.5.1999 | 70.00 | 0.00% | 222 810 | 3 183 | 68.00 | -0.43% | 105 769 | 1 532 | ||||||
| 14.5.1999 | 70.00 | +1.44% | 439 670 | 6 281 | 68.30 | +0.44% | 153 736 | 2 229 | ||||||
| 13.5.1999 | 69.00 | -1.42% | 234 600 | 3 400 | 68.00 | -0.58% | 229 550 | 3 310 | ||||||
| 12.5.1999 | 70.00 | -1.40% | 571 340 | 8 162 | 68.40 | -2.28% | 67 171 | 978 | ||||||
| 11.5.1999 | 71.00 | +2.89% | 856 260 | 12 060 | 70.00 | +2.18% | 30 710 | 455 | ||||||
| 10.5.1999 | 69.00 | -2.12% | 589 950 | 8 550 | 68.50 | -2.14% | 84 892 | 1 159 | ||||||
| 7.5.1999 | 70.50 | +4.52% | 438 017 | 6 213 | 70.00 | 0.00% | 89 054 | 1 276 | ||||||
| 6.5.1999 | 67.45 | -5.00% | 69 406 | 1 029 | 70.00 | +5.26% | 178 017 | 2 558 | ||||||
| 5.5.1999 | 71.00 | +2.89% | 435 443 | 6 133 | 66.50 | -2.20% | 138 925 | 1 999 | ||||||
| 4.5.1999 | 69.00 | +2.98% | 466 992 | 6 768 | 68.00 | +3.97% | 8 936 | 130 | ||||||
| 3.5.1999 | 67.00 | +1.51% | 120 600 | 1 800 | 65.40 | -5.21% | 165 003 | 2 417 | ||||||
| 30.4.1999 | 66.00 | -5.71% | 60 600 | 900 | 69.00 | +2.67% | 238 218 | 3 395 | ||||||
| 29.4.1999 | 70.00 | 0.00% | 626 286 | 9 139 | 67.20 | -2.60% | 254 376 | 3 638 | ||||||
| 28.4.1999 | 70.00 | +5.42% | 711 504 | 10 363 | 69.00 | +1.62% | 374 416 | 5 565 | ||||||
| 27.4.1999 | 66.40 | +1.06% | 536 165 | 8 196 | 67.90 | +1.34% | 966 563 | 15 357 | ||||||
| 26.4.1999 | 65.70 | -4.78% | 693 305 | 11 000 | 67.00 | -9.09% | 369 055 | 5 358 | ||||||
| 23.4.1999 | 69.00 | -9.21% | 959 492 | 13 266 | 73.70 | -7.75% | 147 018 | 1 982 | ||||||
| 22.4.1999 | 76.00 | -5.00% | 820 826 | 10 503 | 79.90 | -3.15% | 447 671 | 5 547 | ||||||
| 21.4.1999 | 80.00 | 0.00% | 1 266 158 | 15 569 | 82.50 | +3.64% | 732 068 | 8 810 | ||||||
| 20.4.1999 | 80.00 | +4.57% | 1 502 530 | 18 815 | 79.60 | +3.37% | 895 458 | 11 227 | ||||||
| 19.4.1999 | 76.50 | +7.74% | 2 020 287 | 26 504 | 77.00 | +5.47% | 612 941 | 8 073 | ||||||
| 16.4.1999 | 71.00 | +1.42% | 514 851 | 7 477 | 73.00 | +8.95% | 939 644 | 13 067 | ||||||
| 15.4.1999 | 70.00 | +1.19% | 2 339 277 | 31 900 | 67.00 | +6.51% | 143 045 | 2 135 | ||||||
| 14.4.1999 | 69.17 | +13.39% | 439 051 | 6 600 | 62.90 | +6.42% | 181 626 | 2 901 | ||||||
| 13.4.1999 | 61.00 | +8.83% | 445 404 | 7 420 | 59.10 | +5.53% | 439 502 | 7 539 | ||||||
| 12.4.1999 | 56.05 | -5.00% | 99 098 | 1 747 | 56.00 | -9.82% | 257 906 | 4 527 | ||||||
| 9.4.1999 | 59.00 | -4.06% | 38 548 | 630 | 62.10 | +6.33% | 512 814 | 8 448 | ||||||
| 8.4.1999 | 61.50 | +0.80% | 151 540 | 2 450 | 58.40 | -5.80% | 304 603 | 5 102 | ||||||
| 7.4.1999 | 61.01 | +0.01% | 208 138 | 3 360 | 62.00 | +4.55% | 472 612 | 7 967 | ||||||
| 6.4.1999 | 61.00 | +1.66% | 825 042 | 13 702 | 59.30 | -1.82% | 328 097 | 5 590 | ||||||
| 2.4.1999 | 60.00 | +2.56% | 518 320 | 8 680 | 60.40 | +5.41% | 438 296 | 7 300 | ||||||
| 1.4.1999 | 58.50 | 0.00% | 1 106 444 | 18 929 | 57.30 | -7.58% | 971 584 | 15 735 | ||||||
| 31.3.1999 | 58.50 | +0.01% | 982 247 | 16 446 | 62.00 | +8.77% | 1 172 666 | 19 703 | ||||||
| 30.3.1999 | 58.49 | +2.07% | 1 550 148 | 24 900 | 57.00 | +9.61% | 1 219 322 | 21 434 | ||||||
| 29.3.1999 | 57.30 | +13.37% | 380 468 | 6 700 | 52.00 | +4.00% | 0 | 0 | ||||||
| 26.3.1999 | 50.54 | +8.80% | 1 153 200 | 24 242 | 50.00 | +2.04% | 369 801 | 7 704 | ||||||
| 25.3.1999 | 46.45 | -12.57% | 1 006 453 | 21 500 | 49.00 | -2.00% | 1 401 466 | 30 391 | ||||||
| 24.3.1999 | 53.13 | -12.58% | 502 001 | 8 600 | 50.00 | -3.66% | 582 438 | 11 486 | ||||||
| 23.3.1999 | 60.78 | -3.40% | 2 661 147 | 40 300 | 51.90 | +1.76% | 3 205 930 | 58 647 | ||||||
| 22.3.1999 | 62.92 | +13.38% | 205 768 | 3 300 | 51.00 | +8.51% | 0 | 0 | ||||||
| 19.3.1999 | 55.49 | +10.23% | 120 192 | 2 200 | 47.00 | +9.30% | 0 | 0 | ||||||
| 18.3.1999 | 50.34 | +13.37% | 1 152 257 | 23 400 | 43.00 | +7.50% | 19 608 | 456 | ||||||
| 17.3.1999 | 44.40 | +13.35% | 570 833 | 13 547 | 40.00 | +8.10% | 891 280 | 22 282 | ||||||
| 16.3.1999 | 39.17 | +13.37% | 406 094 | 10 700 | 37.00 | +8.82% | 18 500 | 500 | ||||||
| 15.3.1999 | 34.55 | +7.96% | 841 484 | 25 315 | 34.00 | +9.67% | 932 786 | 27 579 | ||||||
| 12.3.1999 | 32.00 | -0.74% | 2 453 235 | 72 100 | 31.00 | +6.89% | 237 429 | 7 659 | ||||||
| 11.3.1999 | 32.24 | +13.36% | 15 124 | 500 | 29.00 | +7.40% | 0 | 0 | ||||||
| 10.3.1999 | 28.44 | +13.35% | 158 703 | 5 600 | 27.00 | +8.00% | 7 500 | 300 | ||||||
| 9.3.1999 | 25.09 | +13.32% | 109 616 | 4 400 | 25.00 | +7.75% | 269 987 | 10 898 | ||||||
| 8.3.1999 | 22.14 | +9.06% | 632 755 | 30 273 | 23.20 | -3.33% | 855 205 | 36 526 | ||||||
| 5.3.1999 | 20.30 | -4.01% | 603 163 | 28 795 | 24.00 | -7.69% | 60 480 | 2 520 | ||||||
| 4.3.1999 | 21.15 | -8.04% | 1 815 986 | 82 531 | 26.00 | -7.14% | 167 934 | 6 459 | ||||||
| 3.3.1999 | 23.00 | -5.66% | 3 228 063 | 128 794 | 28.00 | -9.67% | 947 555 | 33 784 | ||||||
| 2.3.1999 | 24.38 | -7.65% | 1 309 847 | 53 796 | 31.00 | -8.82% | 215 977 | 6 967 | ||||||
| 1.3.1999 | 26.40 | -12.46% | 1 428 958 | 52 311 | 34.00 | -8.10% | 457 504 | 13 456 | ||||||
| 26.2.1999 | 30.16 | -12.57% | 983 174 | 32 024 | 37.00 | -5.37% | 175 633 | 4 739 | ||||||
| 25.2.1999 | 34.50 | -10.38% | 670 964 | 18 282 | 39.10 | -4.63% | 1 631 632 | 38 451 | ||||||
| 24.2.1999 | 38.50 | -3.72% | 2 492 623 | 64 676 | 41.00 | -14.58% | 1 527 742 | 35 578 | ||||||
| 23.2.1999 | 39.99 | -2.77% | 2 596 534 | 62 100 | 48.00 | +7.14% | 1 183 635 | 26 763 | ||||||
| 22.2.1999 | 41.13 | -6.52% | 1 752 239 | 41 144 | 44.80 | +6.16% | 502 921 | 11 305 | ||||||
| 19.2.1999 | 44.00 | -0.22% | 602 722 | 14 227 | 42.20 | -6.63% | 332 750 | 7 536 | ||||||
| 18.2.1999 | 44.10 | -6.30% | 368 355 | 8 190 | 45.20 | -3.82% | 207 134 | 4 436 | ||||||
| 17.2.1999 | 47.07 | -5.84% | 697 320 | 14 490 | 47.00 | -7.11% | 188 421 | 3 850 | ||||||
| 16.2.1999 | 49.99 | -0.07% | 146 089 | 3 041 | 50.60 | -4.34% | 376 132 | 7 384 | ||||||
| 15.2.1999 | 50.03 | +0.86% | 1 334 873 | 25 500 | 52.90 | +2.71% | 325 367 | 5 925 | ||||||
| 12.2.1999 | 49.60 | +7.80% | 1 632 442 | 31 800 | 51.50 | +4.04% | 358 274 | 6 905 | ||||||
| 11.2.1999 | 46.01 | +6.50% | 2 613 755 | 54 672 | 49.50 | -2.94% | 652 485 | 13 491 | ||||||
| 10.2.1999 | 43.20 | -8.08% | 952 124 | 21 573 | 51.00 | -8.92% | 134 740 | 2 638 | ||||||
| 9.2.1999 | 47.00 | -11.45% | 548 130 | 11 653 | 56.00 | -9.67% | 60 928 | 1 088 | ||||||
| 8.2.1999 | 53.08 | -12.58% | 503 561 | 9 300 | 62.00 | -3.12% | 0 | 0 | ||||||
| 5.2.1999 | 60.72 | -9.23% | 1 032 557 | 16 443 | 64.00 | -7.24% | 183 162 | 2 701 | ||||||
| 4.2.1999 | 66.90 | -4.56% | 640 428 | 9 458 | 69.00 | -4.16% | 221 157 | 3 118 | ||||||
| 3.2.1999 | 70.10 | -4.79% | 218 282 | 3 093 | 72.00 | -2.70% | 154 026 | 2 107 | ||||||
| 2.2.1999 | 73.63 | -5.60% | 299 705 | 3 967 | 74.00 | -7.50% | 130 778 | 1 702 | ||||||
| 1.2.1999 | 78.00 | -4.87% | 316 337 | 4 008 | 80.00 | -1.47% | 85 080 | 1 052 | ||||||
| 29.1.1999 | 82.00 | -3.58% | 363 222 | 4 416 | 81.20 | -7.20% | 261 854 | 3 146 | ||||||
| 28.1.1999 | 85.05 | -5.91% | 724 668 | 8 282 | 87.50 | -7.89% | 151 162 | 1 689 | ||||||
| 27.1.1999 | 90.40 | -8.22% | 1 379 665 | 14 653 | 95.00 | -6.31% | 475 586 | 4 981 | ||||||
| 26.1.1999 | 98.50 | +0.39% | 827 062 | 8 394 | 101.40 | +1.40% | 108 831 | 1 055 | ||||||
| 25.1.1999 | 98.11 | -5.11% | 597 484 | 6 010 | 100.00 | -4.76% | 271 160 | 2 634 | ||||||
| 22.1.1999 | 103.40 | -1.05% | 745 110 | 7 150 | 105.00 | -3.49% | 154 844 | 1 474 | ||||||
| 21.1.1999 | 104.50 | 0.00% | 237 991 | 2 250 | 108.80 | +2.44% | 232 197 | 2 151 | ||||||
| 20.1.1999 | 104.51 | -1.77% | 659 381 | 6 200 | 106.20 | -3.10% | 88 546 | 815 | ||||||
| 19.1.1999 | 106.40 | -3.00% | 267 206 | 2 448 | 109.60 | +2.42% | 219 203 | 2 010 | ||||||
| 18.1.1999 | 109.70 | +10.24% | 54 850 | 500 | 107.00 | +5.94% | 81 131 | 768 | ||||||
| 15.1.1999 | 99.51 | -11.93% | 622 244 | 6 200 | 101.00 | -12.93% | 251 227 | 2 378 | ||||||
| 14.1.1999 | 113.00 | +4.97% | 329 399 | 3 011 | 116.00 | +1.93% | 132 761 | 1 189 | ||||||
| 13.1.1999 | 107.64 | -8.62% | 633 190 | 5 568 | 113.80 | -2.23% | 418 025 | 3 746 | ||||||
| 12.1.1999 | 117.80 | -5.76% | 148 471 | 1 251 | 116.40 | -6.12% | 207 009 | 1 756 | ||||||
| 11.1.1999 | 125.00 | +2.45% | 37 500 | 300 | 124.00 | +2.47% | 37 936 | 307 | ||||||
| 10.1.1999 | 121.00 | 52 491 | 427 | |||||||||||
| 8.1.1999 | 122.00 | +2.09% | 133 400 | 1 100 | 121.00 | +1.00% | 375 788 | 3 393 | ||||||
| 7.1.1999 | 119.50 | -0.41% | 158 030 | 1 300 | 119.80 | -0.90% | 22 795 | 189 | ||||||
| 6.1.1999 | 120.00 | +12.67% | 274 675 | 2 300 | 120.90 | +11.94% | 202 708 | 1 743 | ||||||
| 5.1.1999 | 106.50 | -8.66% | 318 327 | 2 960 | 108.00 | -8.62% | 96 553 | 867 | ||||||
| 4.1.1999 | 116.60 | -6.34% | 24 503 | 210 | 118.20 | -6.11% | 95 321 | 800 | ||||||
| 31.12.1998 | 125.90 | +1.94% | 163 670 | 1 300 | ||||||||||
| 30.12.1998 | 124.50 | -0.79% | 2 490 | 20 | 123.50 | -5.79% | 273 539 | 2 156 | ||||||
| 29.12.1998 | 125.50 | +0.23% | 272 262 | 2 162 | 131.10 | -0.68% | 2 622 | 20 | ||||||
| 28.12.1998 | 125.20 | +0.07% | 118 369 | 943 | 132.00 | +3.20% | 383 633 | 2 989 | ||||||
| 23.12.1998 | 125.10 | -0.01% | 585 705 | 4 555 | 127.90 | -2.36% | 488 221 | 3 749 | ||||||
| 22.12.1998 | 125.12 | -2.02% | 1 950 309 | 14 600 | 131.00 | +7.37% | 1 027 475 | 7 927 | ||||||
| 21.12.1998 | 127.70 | +13.10% | 852 849 | 6 790 | 122.00 | +10.40% | 372 592 | 3 397 | ||||||
| 18.12.1998 | 112.90 | +10.68% | 1 406 315 | 12 896 | 110.50 | +7.17% | 552 657 | 4 939 | ||||||
| 17.12.1998 | 102.00 | +2.77% | 1 555 659 | 14 944 | 103.10 | +3.10% | 548 127 | 5 390 | ||||||
| 16.12.1998 | 99.25 | +10.40% | 2 318 829 | 23 500 | 100.00 | +6.83% | 347 389 | 3 667 | ||||||
| 15.12.1998 | 89.90 | +1.81% | 1 312 016 | 14 774 | 93.60 | -5.45% | 584 197 | 6 289 | ||||||
| 14.12.1998 | 88.30 | -7.44% | 911 574 | 10 010 | 99.00 | -9.17% | 777 393 | 7 810 | ||||||
| 11.12.1998 | 95.40 | -9.03% | 801 296 | 8 141 | 109.00 | -8.40% | 362 643 | 3 327 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA HOLDING
06.04.2004 Vláda ve středu projedná dokončení privatizace holdingu ČKD (ČIA) Akcie v ČR
01.04.2004 Vláda odložila prodej ČKD tuzemské skupině 11 FITE (ČIA) Akcie v ČR
30.03.2004 Vláda má ve středu na programu privatizaci holdingu ČKD (ČIA) Akcie v ČR
17.03.2004 Vláda odložila projednávání privatizace ČKD (ČIA) Akcie v ČR
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 J&T se neúčastní privatizace ČKD, přednost mají doly (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
24.11.2003 Appian Group zvažuje účast v privatizaci ČKD (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
Zpravodajství k akcii ČKD PRAHA HOLDING
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
05.11.2003 Stát vyhlásil tendr na prodej 86% ČKD Praha Holding (ČIA) Průmysl
17.07.2003 ATLANTIK FT si brousí zuby na ČKD Praha Holding aneb kdo zvítězí ve hře s lobbyngem ... (ČEKIA, a.s.) Akcie v ČR
01.07.2003 Vláda prodá ČKD Praha Holding najednou (12.4.2009) (ČIA) Údaje o firmách
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
13.11.2000 Věřitelé ČKD Holding protestují proti konkursu (Kurzy.cz) Údaje o firmách
01.11.2000 Kolem ČKD Holding to jiskří (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
