ČKD PRAHA HOLDING, Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1999 | 70.00 | +1.19% | 2 339 277 | 31 900 | 67.00 | +6.51% | 143 045 | 2 135 | ||||||
| 23.12.1996 | 405.00 | -2.17% | 96 795 | 239 | 402.80 | -0.14% | 142 721 | 350 | ||||||
| 5.1.1998 | 1 172.00 | +1.91% | 330 504 | 282 | 1 100.10 | -2.07% | 141 945 | 130 | ||||||
| 7.8.1995 | 115.76 | +4.99% | 239 739 | 2 071 | 116.00 | 0.00% | 141 612 | 1 176 | ||||||
| 8.10.1999 | 36.10 | -5.00% | 3 610 | 100 | 33.60 | -1.46% | 141 555 | 4 078 | ||||||
| 19.1.1998 | 1 152.00 | +1.49% | 314 496 | 273 | 1 138.80 | -1.55% | 141 367 | 124 | ||||||
| 20.12.1996 | 414.00 | -0.24% | 388 746 | 939 | 406.40 | +1.02% | 140 887 | 345 | ||||||
| 9.1.1998 | 1 192.00 | +1.01% | 1 784 424 | 1 497 | 1 180.00 | +1.37% | 140 057 | 120 | ||||||
| 5.9.1995 | 190.00 | -2.18% | 314 260 | 1 654 | 190.00 | +4.00% | 139 365 | 736 | ||||||
| 29.9.1998 | 211.90 | -4.97% | 1 637 139 | 7 726 | 218.00 | -2.64% | 139 133 | 628 | ||||||
| 25.3.1996 | 200.00 | +4.86% | 0 | 0 | 213.00 | +6.00% | 139 096 | 674 | ||||||
| 5.5.1999 | 71.00 | +2.89% | 435 443 | 6 133 | 66.50 | -2.20% | 138 925 | 1 999 | ||||||
| 2.6.1998 | 906.00 | -4.93% | 0 | 0 | 867.00 | -4.64% | 138 824 | 163 | ||||||
| 8.4.1997 | 810.00 | +1.25% | 986 580 | 1 218 | 803.40 | +1.42% | 138 701 | 173 | ||||||
| 21.5.1997 | 779.00 | -5.00% | 886 502 | 1 138 | 750.00 | -5.68% | 138 469 | 183 | ||||||
| 16.4.1996 | 198.00 | -0.50% | 367 884 | 1 858 | 196.00 | +2.00% | 137 704 | 704 | ||||||
| 11.2.2000 | 25.18 | +4.96% | 218 311 | 8 670 | 26.60 | -1.84% | 137 630 | 4 756 | ||||||
| 10.12.1998 | 104.88 | -12.60% | 714 048 | 6 525 | 119.00 | -8.39% | 137 136 | 1 119 | ||||||
| 2.10.1996 | 415.00 | -3.26% | 2 951 480 | 7 112 | 410.00 | -2.51% | 136 530 | 333 | ||||||
| 21.11.1997 | 1 125.00 | +2.27% | 272 250 | 242 | 1 100.00 | +5.46% | 136 400 | 124 | ||||||
| 9.2.2000 | 23.99 | -4.99% | 62 470 | 2 604 | 25.70 | +7.53% | 134 994 | 5 319 | ||||||
| 28.5.1998 | 1 055.00 | 0.00% | 2 110 000 | 2 000 | 1 100.00 | +1.08% | 134 874 | 132 | ||||||
| 10.2.1999 | 43.20 | -8.08% | 952 124 | 21 573 | 51.00 | -8.92% | 134 740 | 2 638 | ||||||
| 18.6.1997 | 784.00 | +1.81% | 231 280 | 295 | 770.00 | +2.29% | 134 609 | 173 | ||||||
| 27.10.1998 | 191.00 | +4.03% | 616 520 | 3 233 | 195.10 | +5.44% | 133 650 | 704 | ||||||
| 14.1.1999 | 113.00 | +4.97% | 329 399 | 3 011 | 116.00 | +1.93% | 132 761 | 1 189 | ||||||
| 11.4.1996 | 199.00 | -1.97% | 613 716 | 3 084 | 193.10 | -3.00% | 132 591 | 685 | ||||||
| 23.10.1998 | 174.40 | +0.51% | 794 932 | 4 637 | 188.00 | -8.94% | 132 327 | 745 | ||||||
| 29.12.1999 | 39.60 | +0.15% | 77 656 | 1 961 | 35.10 | -4.87% | 132 325 | 3 512 | ||||||
| 18.12.1997 | 1 100.00 | 0.00% | 550 000 | 500 | 1 060.10 | 0.00% | 132 192 | 123 | ||||||
| 2.2.1996 | 152.00 | 0.00% | 561 488 | 3 694 | 159.00 | +6.00% | 131 880 | 858 | ||||||
| 9.8.1995 | 120.00 | -1.26% | 234 120 | 1 951 | 124.50 | +1.00% | 131 526 | 1 062 | ||||||
| 8.7.1999 | 50.00 | 0.00% | 143 300 | 2 866 | 49.70 | -0.60% | 131 219 | 2 474 | ||||||
| 23.2.2000 | 30.87 | +5.00% | 194 296 | 6 294 | 30.80 | +10.00% | 130 969 | 4 268 | ||||||
| 2.2.1999 | 73.63 | -5.60% | 299 705 | 3 967 | 74.00 | -7.50% | 130 778 | 1 702 | ||||||
| 5.6.1996 | 175.87 | +4.99% | 0 | 0 | 175.00 | +1.00% | 129 279 | 752 | ||||||
| 1.10.1999 | 35.70 | +5.00% | 11 424 | 320 | 37.00 | +8.82% | 128 922 | 3 602 | ||||||
| 24.6.1998 | 845.50 | 0.00% | 0 | 0 | 840.00 | +0.80% | 128 636 | 153 | ||||||
| 23.11.1998 | 171.50 | +3.93% | 668 450 | 3 900 | 174.50 | -1.05% | 128 321 | 758 | ||||||
| 12.3.1996 | 162.01 | 0.00% | 4 193 791 | 25 886 | 162.50 | 0.00% | 127 809 | 794 | ||||||
| 15.6.1998 | 1 015.00 | -0.97% | 1 542 800 | 1 520 | 985.50 | -2.27% | 126 523 | 131 | ||||||
| 10.12.1996 | 409.00 | -0.24% | 658 490 | 1 610 | 405.50 | -0.20% | 126 019 | 312 | ||||||
| 7.7.1999 | 50.00 | +2.04% | 890 700 | 17 814 | 50.00 | +3.51% | 125 855 | 2 579 | ||||||
| 21.11.1996 | 407.00 | -0.48% | 1 628 000 | 4 000 | 405.00 | -1.22% | 125 406 | 311 | ||||||
| 5.8.1998 | 785.00 | -3.56% | 27 475 | 35 | 770.50 | -6.33% | 125 058 | 164 | ||||||
| 18.11.1996 | 417.00 | +0.48% | 826 494 | 1 982 | 410.00 | -1.10% | 124 509 | 315 | ||||||
| 13.9.1995 | 181.00 | -2.16% | 161 271 | 891 | 178.00 | -8.00% | 123 934 | 694 | ||||||
| 16.10.1995 | 161.00 | +0.62% | 100 947 | 627 | 160.00 | +2.00% | 123 125 | 788 | ||||||
| 18.11.1998 | 170.00 | +0.29% | 340 000 | 2 000 | 169.60 | -2.93% | 121 731 | 717 | ||||||
| 3.8.1995 | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
| 28.6.1999 | 48.00 | -4.98% | 110 400 | 2 300 | 48.60 | +3.18% | 121 271 | 2 528 | ||||||
| 18.4.1997 | 880.00 | 0.00% | 1 272 480 | 1 446 | 866.70 | +0.06% | 121 244 | 140 | ||||||
| 7.10.1998 | 149.00 | +3.32% | 1 610 610 | 11 078 | 160.00 | -9.45% | 121 170 | 826 | ||||||
| 13.12.1996 | 410.00 | 0.00% | 591 220 | 1 442 | 407.20 | +0.95% | 120 941 | 297 | ||||||
| 13.1.1997 | 460.00 | +1.99% | 822 480 | 1 788 | 455.00 | +2.50% | 119 547 | 272 | ||||||
| 18.5.1999 | 66.50 | -5.00% | 351 785 | 5 290 | 66.50 | -2.20% | 118 973 | 1 760 | ||||||
| 17.12.1999 | 35.87 | +4.97% | 82 035 | 2 287 | 33.30 | -0.29% | 117 874 | 3 497 | ||||||
| 22.12.1997 | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
| 20.8.1998 | 652.00 | -3.83% | 457 704 | 702 | 650.60 | -3.74% | 115 872 | 175 | ||||||
| 11.11.1996 | 402.00 | +0.50% | 513 756 | 1 278 | 400.00 | -0.13% | 115 735 | 289 | ||||||
| 4.6.1996 | 167.50 | -4.69% | 687 420 | 4 104 | 170.00 | -4.00% | 115 439 | 677 | ||||||
| 9.12.1997 | 1 029.00 | -4.18% | 384 846 | 374 | 1 005.00 | +1.47% | 115 362 | 108 | ||||||
| 17.4.1996 | 188.10 | -5.00% | 431 125 | 2 292 | 190.00 | -3.00% | 115 299 | 607 | ||||||
| 7.3.2000 | 28.00 | 0.00% | 0 | 0 | 30.00 | +9.48% | 114 915 | 3 877 | ||||||
| 13.5.1996 | 186.00 | -2.10% | 465 000 | 2 500 | 182.00 | -4.00% | 114 187 | 624 | ||||||
| 4.8.1998 | 814.00 | -0.73% | 97 680 | 120 | 810.10 | -0.76% | 113 981 | 140 | ||||||
| 30.5.2000 | 18.75 | -4.96% | 7 500 | 400 | 20.00 | 0.00% | 113 933 | 5 468 | ||||||
| 21.6.1999 | 56.10 | +3.31% | 321 734 | 5 735 | 55.10 | -3.83% | 113 861 | 2 065 | ||||||
| 25.6.1999 | 50.52 | -4.98% | 0 | 0 | 47.10 | +1.94% | 112 964 | 2 418 | ||||||
| 14.7.1997 | 1 002.00 | 0.00% | 0 | 0 | 932.70 | +0.24% | 112 003 | 118 | ||||||
| 11.6.1998 | 1 015.00 | +2.07% | 2 045 225 | 2 015 | 960.00 | -4.45% | 111 684 | 118 | ||||||
| 4.12.1995 | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
| 13.10.1995 | 160.00 | 0.00% | 140 000 | 875 | 157.00 | +1.00% | 110 935 | 722 | ||||||
| 10.12.1999 | 31.00 | 0.00% | 0 | 0 | 33.50 | +13.55% | 110 634 | 3 380 | ||||||
| 1.7.1996 | 185.93 | -1.10% | 294 141 | 1 582 | 180.00 | +2.00% | 110 634 | 584 | ||||||
| 30.1.1995 | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
| 12.6.1996 | 174.00 | -4.39% | 288 144 | 1 656 | 179.00 | +1.00% | 110 564 | 595 | ||||||
| 7.3.1996 | 161.00 | 0.00% | 1 256 444 | 7 804 | 159.10 | -2.00% | 110 479 | 718 | ||||||
| 24.4.1996 | 192.51 | +1.51% | 421 982 | 2 192 | 192.90 | +8.00% | 109 529 | 548 | ||||||
| 16.1.1996 | 150.00 | -4.45% | 435 000 | 2 900 | 144.50 | -2.00% | 109 237 | 723 | ||||||
| 26.1.1999 | 98.50 | +0.39% | 827 062 | 8 394 | 101.40 | +1.40% | 108 831 | 1 055 | ||||||
| 7.2.2000 | 26.57 | -4.97% | 0 | 0 | 22.00 | -3.93% | 108 363 | 4 809 | ||||||
| 19.6.2000 | 25.20 | +5.00% | 57 834 | 2 295 | 23.00 | 0.00% | 107 832 | 4 584 | ||||||
| 19.6.1996 | 178.00 | +1.71% | 213 600 | 1 200 | 175.00 | +1.00% | 107 428 | 616 | ||||||
| 11.8.2000 | 26.37 | 0.00% | 0 | 0 | 26.00 | 0.00% | 107 276 | 4 126 | ||||||
| 3.6.1996 | 175.75 | -5.00% | 692 104 | 3 938 | 172.10 | 0.00% | 106 943 | 600 | ||||||
| 20.10.1995 | 162.45 | -5.00% | 220 445 | 1 357 | 164.00 | +5.00% | 106 612 | 652 | ||||||
| 17.5.1999 | 70.00 | 0.00% | 222 810 | 3 183 | 68.00 | -0.43% | 105 769 | 1 532 | ||||||
| 26.11.1999 | 33.06 | 0.00% | 0 | 0 | 30.00 | 0.00% | 105 712 | 3 519 | ||||||
| 2.5.1996 | 190.00 | +3.40% | 347 320 | 1 828 | 190.00 | +3.00% | 105 133 | 545 | ||||||
| 21.6.2001 | 13.80 | 0.00% | 0 | 0 | 20.00 | +9.28% | 105 032 | 5 250 | ||||||
| 11.3.1996 | 162.00 | 0.00% | 2 644 326 | 16 323 | 161.10 | 0.00% | 104 260 | 649 | ||||||
| 27.5.1999 | 60.52 | -4.99% | 1 026 661 | 16 964 | 55.00 | -5.17% | 104 200 | 1 880 | ||||||
| 29.4.1997 | 865.00 | +0.58% | 961 880 | 1 112 | 836.60 | -0.53% | 103 738 | 124 | ||||||
| 31.7.1995 | 110.09 | +4.99% | 1 214 953 | 11 036 | 124.00 | -1.00% | 103 712 | 852 | ||||||
| 25.10.1999 | 37.95 | +2.56% | 57 342 | 1 511 | 42.00 | +5.00% | 103 680 | 2 517 | ||||||
| 7.10.1999 | 38.00 | 0.00% | 0 | 0 | 34.10 | -10.02% | 102 811 | 2 758 | ||||||
| 2.2.2000 | 30.97 | -4.97% | 10 840 | 350 | 27.00 | -7.21% | 102 651 | 3 677 | ||||||
| 25.11.1996 | 407.00 | +1.75% | 634 106 | 1 558 | 403.00 | +0.50% | 101 931 | 253 | ||||||
| 9.6.1997 | 731.00 | +1.24% | 205 411 | 281 | 720.10 | +0.64% | 101 826 | 142 | ||||||
| 31.12.1996 | 409.00 | +0.49% | 119 428 | 292 | 403.10 | -0.24% | 101 581 | 252 | ||||||
| 15.10.1996 | 414.00 | -1.89% | 553 518 | 1 337 | 407.50 | -2.10% | 100 653 | 247 | ||||||
| 7.12.1998 | 137.98 | +1.45% | 285 963 | 2 102 | 130.00 | -4.41% | 100 600 | 756 | ||||||
| 14.5.1998 | 1 055.00 | 0.00% | 342 875 | 325 | 1 050.00 | -2.03% | 100 563 | 96 | ||||||
| 30.5.1997 | 746.00 | -4.96% | 1 414 416 | 1 896 | 743.00 | -1.65% | 98 898 | 133 | ||||||
| 30.4.1996 | 183.75 | +5.00% | 88 384 | 481 | 187.00 | +2.00% | 98 529 | 528 | ||||||
| 12.12.1996 | 410.00 | -0.48% | 615 410 | 1 501 | 404.90 | -0.57% | 98 015 | 243 | ||||||
| 14.3.1996 | 163.00 | 0.00% | 2 141 005 | 13 135 | 163.00 | +1.00% | 97 479 | 602 | ||||||
| 18.3.1996 | 166.00 | +1.21% | 868 678 | 5 233 | 165.00 | +2.00% | 97 424 | 593 | ||||||
| 17.6.1997 | 770.00 | +0.65% | 844 690 | 1 097 | 760.10 | +0.55% | 97 362 | 128 | ||||||
| 5.1.1999 | 106.50 | -8.66% | 318 327 | 2 960 | 108.00 | -8.62% | 96 553 | 867 | ||||||
| 18.1.1996 | 147.00 | -2.00% | 188 601 | 1 283 | 143.00 | -6.00% | 96 369 | 662 | ||||||
| 24.6.1996 | 187.00 | +1.63% | 535 194 | 2 862 | 186.50 | +3.00% | 96 248 | 518 | ||||||
| 22.10.1998 | 173.50 | -9.16% | 798 992 | 4 467 | 182.50 | -3.18% | 95 979 | 492 | ||||||
| 9.7.1998 | 638.90 | -4.99% | 313 061 | 490 | 601.00 | -6.15% | 95 794 | 159 | ||||||
| 16.2.1996 | 159.00 | +0.63% | 492 900 | 3 100 | 159.10 | +2.00% | 95 778 | 602 | ||||||
| 7.2.1996 | 161.00 | +2.54% | 592 480 | 3 680 | 160.00 | +3.00% | 95 764 | 602 | ||||||
| 26.5.1997 | 750.00 | 0.00% | 532 500 | 710 | 790.00 | -2.71% | 95 600 | 128 | ||||||
| 2.11.1995 | 150.00 | -3.22% | 281 550 | 1 877 | 149.00 | 0.00% | 95 565 | 638 | ||||||
| 29.2.1996 | 157.00 | 0.00% | 565 200 | 3 600 | 155.00 | 0.00% | 95 562 | 631 | ||||||
| 4.1.1999 | 116.60 | -6.34% | 24 503 | 210 | 118.20 | -6.11% | 95 321 | 800 | ||||||
| 29.6.1998 | 819.00 | -2.26% | 249 795 | 305 | 848.00 | +1.93% | 95 001 | 112 | ||||||
| 29.10.1997 | 1 098.00 | -4.93% | 457 866 | 417 | 1 090.10 | -2.83% | 94 984 | 85 | ||||||
| 7.7.1998 | 707.80 | -4.99% | 0 | 0 | 706.90 | +0.81% | 94 750 | 133 | ||||||
| 30.9.1998 | 201.40 | -4.95% | 772 570 | 3 836 | 208.90 | -7.23% | 94 127 | 458 | ||||||
| 20.1.1997 | 468.00 | +0.86% | 1 766 232 | 3 774 | 468.00 | +0.38% | 94 108 | 202 | ||||||
| 21.1.1997 | 472.00 | +0.85% | 470 112 | 996 | 468.00 | 94 105 | 202 | |||||||
| 24.3.2000 | 26.59 | 0.00% | 0 | 0 | 26.90 | -7.24% | 94 042 | 3 496 | ||||||
| 27.5.1998 | 1 055.00 | -1.95% | 2 157 475 | 2 045 | 1 116.50 | -1.94% | 92 997 | 92 | ||||||
| 26.7.1995 | 95.11 | +4.98% | 0 | 0 | 117.00 | +4.00% | 92 328 | 795 | ||||||
| 2.3.1998 | 1 200.00 | +0.41% | 751 200 | 626 | 1 210.40 | +1.47% | 91 576 | 76 | ||||||
| 28.8.1997 | 1 030.00 | -0.19% | 743 660 | 722 | 1 000.00 | -3.15% | 91 392 | 92 | ||||||
| 27.5.1997 | 713.00 | -4.93% | 691 610 | 970 | 711.10 | -4.77% | 91 032 | 128 | ||||||
| 23.5.1996 | 178.00 | -0.05% | 365 434 | 2 053 | 175.00 | -1.00% | 90 532 | 514 | ||||||
| 10.2.1995 | 170.00 | +59.00% | 547 910 | 3 223 | 170.00 | +6.00% | 90 526 | 499 | ||||||
| 24.2.2000 | 31.00 | +0.42% | 27 900 | 900 | 32.50 | +5.51% | 89 799 | 2 845 | ||||||
| 10.4.1996 | 203.00 | 0.00% | 734 048 | 3 616 | 199.10 | 0.00% | 89 775 | 450 | ||||||
| 29.7.1996 | 242.00 | -1.22% | 1 072 302 | 4 431 | 230.00 | -4.00% | 89 611 | 376 | ||||||
| 20.2.1996 | 151.01 | -3.19% | 360 159 | 2 385 | 150.00 | -4.00% | 89 153 | 588 | ||||||
| 7.5.1999 | 70.50 | +4.52% | 438 017 | 6 213 | 70.00 | 0.00% | 89 054 | 1 276 | ||||||
| 20.1.1999 | 104.51 | -1.77% | 659 381 | 6 200 | 106.20 | -3.10% | 88 546 | 815 | ||||||
| 30.6.1999 | 47.88 | +5.00% | 20 062 | 419 | 52.00 | +8.33% | 88 391 | 1 713 | ||||||
| 19.12.1996 | 415.00 | +0.24% | 998 490 | 2 406 | 408.10 | -0.83% | 88 118 | 218 | ||||||
| 22.9.1998 | 264.10 | -5.00% | 2 778 332 | 10 520 | 289.00 | +2.87% | 87 970 | 306 | ||||||
| 26.1.1996 | 150.00 | -1.96% | 338 700 | 2 258 | 147.00 | -8.00% | 87 970 | 596 | ||||||
| 9.2.1996 | 159.00 | 0.00% | 539 169 | 3 391 | 153.00 | +4.00% | 87 955 | 551 | ||||||
| 16.7.1996 | 182.01 | 0.00% | 0 | 0 | 190.00 | +1.00% | 87 154 | 471 | ||||||
| 3.6.1997 | 735.00 | -3.28% | 595 350 | 810 | 700.00 | -8.64% | 86 774 | 126 | ||||||
| 28.4.1998 | 1 250.00 | -2.26% | 2 176 250 | 1 741 | 1 205.00 | -8.06% | 86 760 | 72 | ||||||
| 22.3.1996 | 190.73 | +4.99% | 0 | 0 | 206.00 | +3.00% | 85 794 | 442 | ||||||
| 2.9.1998 | 491.00 | -4.99% | 841 083 | 1 713 | 485.00 | -2.30% | 85 750 | 172 | ||||||
| 8.1.1997 | 435.00 | +3.57% | 1 679 535 | 3 861 | 427.10 | +4.68% | 85 574 | 200 | ||||||
| 1.2.1999 | 78.00 | -4.87% | 316 337 | 4 008 | 80.00 | -1.47% | 85 080 | 1 052 | ||||||
| 10.5.1999 | 69.00 | -2.12% | 589 950 | 8 550 | 68.50 | -2.14% | 84 892 | 1 159 | ||||||
| 25.1.1996 | 153.00 | +2.00% | 153 765 | 1 005 | 159.00 | +8.00% | 84 796 | 530 | ||||||
| 6.6.1997 | 722.00 | +0.83% | 159 562 | 221 | 725.00 | +2.10% | 84 783 | 119 | ||||||
| 8.6.1998 | 902.00 | -4.95% | 23 452 | 26 | 900.00 | +2.47% | 84 695 | 92 | ||||||
| 22.9.1995 | 175.00 | -3.84% | 239 925 | 1 371 | 175.00 | -1.00% | 84 408 | 491 | ||||||
| 13.8.1998 | 654.00 | -3.68% | 16 350 | 25 | 615.00 | -4.54% | 84 123 | 136 | ||||||
| 17.5.1996 | 183.00 | +1.10% | 566 385 | 3 095 | 181.40 | 0.00% | 83 915 | 462 | ||||||
| 21.7.1998 | 648.90 | +5.00% | 0 | 0 | 801.00 | +5.60% | 83 854 | 105 | ||||||
| 14.5.1996 | 184.97 | -0.55% | 212 716 | 1 150 | 181.00 | -2.00% | 82 994 | 461 | ||||||
| 28.2.1996 | 157.00 | +1.25% | 901 180 | 5 740 | 151.30 | +1.00% | 81 248 | 537 | ||||||
| 18.1.1999 | 109.70 | +10.24% | 54 850 | 500 | 107.00 | +5.94% | 81 131 | 768 | ||||||
| 24.6.1999 | 53.17 | +4.99% | 97 833 | 1 840 | 46.20 | -7.60% | 80 848 | 1 719 | ||||||
| 11.9.1998 | 351.50 | -5.00% | 4 132 937 | 11 758 | 376.00 | -9.51% | 80 800 | 214 | ||||||
| 4.3.1996 | 160.00 | 0.00% | 1 448 960 | 9 056 | 159.00 | -1.00% | 80 626 | 514 | ||||||
| 27.6.1996 | 190.00 | -0.52% | 327 180 | 1 722 | 187.60 | 0.00% | 80 163 | 424 | ||||||
| 8.12.1997 | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
| 27.2.1996 | 155.05 | +0.03% | 342 350 | 2 208 | 151.30 | -3.00% | 79 799 | 531 | ||||||
| 12.8.1998 | 679.00 | -0.43% | 386 351 | 569 | 660.00 | -5.86% | 79 700 | 123 | ||||||
| 25.8.1995 | 195.42 | +4.99% | 2 079 660 | 10 642 | 190.00 | -2.00% | 79 166 | 406 | ||||||
| 18.8.1998 | 655.00 | +1.70% | 56 330 | 86 | 660.10 | +4.73% | 78 881 | 124 | ||||||
| 23.1.1996 | 149.00 | 0.00% | 567 690 | 3 810 | 148.00 | +8.00% | 78 856 | 529 | ||||||
| 9.4.1996 | 203.00 | 0.00% | 1 029 413 | 5 071 | 199.00 | +2.00% | 78 804 | 396 | ||||||
| 26.10.1995 | 165.00 | 0.00% | 118 965 | 721 | 159.00 | -1.00% | 78 517 | 489 | ||||||
| 15.1.1996 | 157.00 | 0.00% | 211 322 | 1 346 | 154.00 | +3.00% | 78 290 | 510 | ||||||
| 14.9.1995 | 181.00 | 0.00% | 243 626 | 1 346 | 185.00 | +7.00% | 77 964 | 408 | ||||||
| 23.5.1997 | 750.00 | -3.84% | 975 000 | 1 300 | 720.00 | +3.56% | 77 543 | 101 | ||||||
| 5.10.1998 | 165.00 | -9.22% | 171 631 | 1 000 | 169.10 | -4.63% | 77 519 | 433 | ||||||
| 2.7.1996 | 176.64 | -4.99% | 76 838 | 435 | 176.10 | -6.00% | 77 429 | 436 | ||||||
| 22.6.2000 | 27.00 | +3.84% | 52 218 | 1 934 | 25.00 | 0.00% | 76 900 | 2 974 | ||||||
| 27.7.1999 | 50.00 | 0.00% | 150 | 3 | 46.10 | -2.53% | 76 660 | 1 636 | ||||||
| 31.8.1998 | 544.00 | -0.42% | 1 169 600 | 2 150 | 500.00 | -8.45% | 76 512 | 153 | ||||||
| 26.8.1998 | 599.00 | -3.38% | 383 959 | 641 | 555.10 | -3.48% | 76 044 | 128 | ||||||
| 10.6.1997 | 738.00 | +0.95% | 172 692 | 234 | 725.20 | +0.46% | 75 641 | 105 | ||||||
| 16.1.1997 | 465.00 | -1.06% | 7 825 485 | 16 829 | 457.20 | -3.35% | 75 604 | 166 | ||||||
| 9.5.1996 | 188.00 | +1.62% | 62 604 | 333 | 184.00 | -3.00% | 75 480 | 414 | ||||||
| 23.6.1999 | 50.64 | -4.99% | 0 | 0 | 50.00 | -7.23% | 75 459 | 1 555 | ||||||
| 19.12.1997 | 1 045.00 | -5.00% | 3 323 100 | 3 180 | 1 045.00 | -2.76% | 75 244 | 72 | ||||||
| 11.7.1995 | 71.00 | -2.39% | 61 699 | 869 | 75.00 | -4.00% | 75 153 | 1 001 | ||||||
| 27.7.1995 | 99.86 | +4.99% | 0 | 0 | 127.00 | +5.00% | 75 121 | 614 | ||||||
| 13.1.2000 | 36.10 | 0.00% | 0 | 0 | 32.50 | -6.34% | 74 750 | 2 300 | ||||||
| 20.3.1996 | 173.00 | +1.76% | 593 044 | 3 428 | 180.00 | +6.00% | 74 381 | 428 | ||||||
| 10.7.1998 | 607.00 | -4.99% | 2 407 362 | 3 966 | 590.00 | -0.84% | 74 074 | 124 | ||||||
| 2.7.1998 | 775.00 | -2.51% | 282 100 | 364 | 747.00 | -6.40% | 73 801 | 95 | ||||||
| 12.4.1995 | 114.00 | +84.00% | 51 642 | 453 | 114.00 | -1.00% | 73 534 | 658 | ||||||
| 9.7.1996 | 182.01 | +0.55% | 186 924 | 1 027 | 180.00 | +4.00% | 73 372 | 399 | ||||||
| 19.3.1996 | 170.00 | +2.40% | 673 370 | 3 961 | 164.00 | 0.00% | 73 308 | 447 | ||||||
| 11.9.1995 | 181.00 | 0.00% | 156 927 | 867 | 175.00 | +8.00% | 72 201 | 371 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA HOLDING
06.04.2004 Vláda ve středu projedná dokončení privatizace holdingu ČKD (ČIA) Akcie v ČR
01.04.2004 Vláda odložila prodej ČKD tuzemské skupině 11 FITE (ČIA) Akcie v ČR
30.03.2004 Vláda má ve středu na programu privatizaci holdingu ČKD (ČIA) Akcie v ČR
17.03.2004 Vláda odložila projednávání privatizace ČKD (ČIA) Akcie v ČR
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 J&T se neúčastní privatizace ČKD, přednost mají doly (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
24.11.2003 Appian Group zvažuje účast v privatizaci ČKD (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
Zpravodajství k akcii ČKD PRAHA HOLDING
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
05.11.2003 Stát vyhlásil tendr na prodej 86% ČKD Praha Holding (ČIA) Průmysl
17.07.2003 ATLANTIK FT si brousí zuby na ČKD Praha Holding aneb kdo zvítězí ve hře s lobbyngem ... (ČEKIA, a.s.) Akcie v ČR
01.07.2003 Vláda prodá ČKD Praha Holding najednou (12.4.2009) (ČIA) Údaje o firmách
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
13.11.2000 Věřitelé ČKD Holding protestují proti konkursu (Kurzy.cz) Údaje o firmách
01.11.2000 Kolem ČKD Holding to jiskří (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
