ČKD PRAHA HOLDING, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.6.1996 | 179.10 | +2.34% | 23 283 | 130 | 169.00 | -4.00% | 676 | 4 | ||||||
| 4.4.1995 | 122.00 | 0.00% | 30 378 | 249 | 119.00 | -1.00% | 476 | 4 | ||||||
| 5.6.1995 | 98.00 | +2.08% | 29 400 | 300 | 83.50 | 0.00% | 585 | 7 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 147 600 | 984 | 137.50 | -8.00% | 1 375 | 10 | ||||||
| 17.5.1995 | 99.75 | -500.00% | 6 983 | 70 | 105.00 | +2.00% | 1 260 | 12 | ||||||
| 13.4.1995 | 108.30 | -500.00% | 71 695 | 662 | 110.00 | 0.00% | 1 898 | 17 | ||||||
| 5.5.1995 | 96.90 | -500.00% | 6 105 | 63 | 105.00 | +9.00% | 2 205 | 21 | ||||||
| 19.7.1995 | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| 19.1.1995 | 179.90 | -5.00% | 5 397 | 30 | 185.00 | -2.00% | 4 810 | 26 | ||||||
| 2.10.1997 | 1 047.00 | -1.41% | 1 216 614 | 1 162 | 991.60 | -1.91% | 31 119 | 30 | ||||||
| 19.4.1995 | 107.50 | -227.00% | 26 553 | 247 | 115.00 | +3.00% | 3 649 | 31 | ||||||
| 18.7.1995 | 71.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 2 665 | 35 | ||||||
| 7.10.1997 | 1 096.00 | +1.38% | 608 280 | 555 | 1 010.00 | -3.20% | 36 360 | 36 | ||||||
| 6.12.1995 | 130.97 | -3.69% | 107 002 | 817 | 127.50 | -4.00% | 4 718 | 37 | ||||||
| 5.12.1995 | 136.00 | -2.85% | 168 640 | 1 240 | 135.00 | -5.00% | 4 918 | 37 | ||||||
| 25.5.1995 | 100.00 | +101.00% | 13 400 | 134 | 92.00 | +3.00% | 3 404 | 37 | ||||||
| 8.6.1995 | 91.00 | -1.08% | 22 750 | 250 | 90.00 | 0.00% | 3 168 | 37 | ||||||
| 5.10.1995 | 175.00 | 0.00% | 275 800 | 1 576 | 170.00 | 0.00% | 6 702 | 39 | ||||||
| 15.12.1997 | 1 095.00 | 0.00% | 78 840 | 72 | 1 078.80 | +2.06% | 44 105 | 41 | ||||||
| 16.1.1995 | 179.50 | -27.00% | 200 681 | 1 118 | 197.50 | +7.00% | 8 098 | 41 | ||||||
| 2.6.1995 | 96.00 | +1.05% | 24 000 | 250 | 83.50 | -4.00% | 3 674 | 44 | ||||||
| 3.7.1996 | 185.00 | +4.73% | 130 055 | 703 | 183.00 | +2.00% | 7 971 | 44 | ||||||
| 31.1.1995 | 169.00 | +242.00% | 100 724 | 596 | 160.50 | +7.00% | 7 779 | 46 | ||||||
| 30.6.1997 | 882.00 | +1.96% | 439 236 | 498 | 871.10 | +2.65% | 41 765 | 48 | ||||||
| 12.5.1997 | 815.00 | -0.73% | 1 063 575 | 1 305 | 800.00 | -4.92% | 40 000 | 50 | ||||||
| 25.1.1995 | 174.00 | +235.00% | 221 850 | 1 275 | 182.00 | -2.00% | 9 059 | 50 | ||||||
| 14.7.1995 | 71.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 700 | 50 | ||||||
| 23.6.1997 | 818.00 | +0.73% | 252 762 | 309 | 803.00 | -0.17% | 40 716 | 51 | ||||||
| 30.5.1995 | 95.00 | -404.00% | 7 790 | 82 | 95.00 | 0.00% | 5 257 | 52 | ||||||
| 1.6.1995 | 95.00 | +4.39% | 68 305 | 719 | 91.00 | -5.00% | 4 625 | 53 | ||||||
| 20.11.1997 | 1 100.00 | -4.34% | 158 400 | 144 | 1 041.00 | -5.32% | 56 323 | 54 | ||||||
| 12.9.1995 | 185.00 | +2.20% | 271 950 | 1 470 | 178.50 | -1.00% | 10 647 | 55 | ||||||
| 13.6.1996 | 175.00 | +0.57% | 457 100 | 2 612 | 175.30 | -5.00% | 9 857 | 56 | ||||||
| 12.5.1995 | 105.00 | 0.00% | 126 420 | 1 204 | 105.00 | +2.00% | 5 700 | 56 | ||||||
| 16.5.1995 | 105.00 | 0.00% | 177 555 | 1 691 | 101.00 | +3.00% | 5 973 | 58 | ||||||
| 13.2.1995 | 169.00 | -58.00% | 180 830 | 1 070 | 170.50 | -5.00% | 9 985 | 58 | ||||||
| 30.12.1996 | 407.00 | +0.99% | 138 380 | 340 | 406.80 | +4.47% | 23 438 | 58 | ||||||
| 2.6.1997 | 760.00 | +1.87% | 1 900 000 | 2 500 | 760.00 | +1.38% | 45 232 | 60 | ||||||
| 1.2.1996 | 152.00 | +1.33% | 807 880 | 5 315 | 145.00 | -3.00% | 8 725 | 60 | ||||||
| 23.2.1996 | 155.10 | -1.83% | 151 998 | 980 | 153.10 | 0.00% | 9 469 | 62 | ||||||
| 2.5.1995 | 105.00 | +25.00% | 64 575 | 615 | 105.00 | -1.00% | 6 905 | 65 | ||||||
| 14.2.1995 | 169.00 | 0.00% | 166 465 | 985 | 173.00 | -1.00% | 11 632 | 68 | ||||||
| 22.11.1995 | 130.00 | -2.25% | 106 730 | 821 | 126.50 | -3.00% | 8 503 | 68 | ||||||
| 16.6.1997 | 765.00 | +0.65% | 95 625 | 125 | 759.00 | -1.71% | 51 437 | 68 | ||||||
| 4.6.1997 | 711.00 | -3.26% | 284 400 | 400 | 702.00 | +0.75% | 49 265 | 71 | ||||||
| 12.12.1995 | 130.00 | -3.70% | 95 160 | 732 | 141.00 | +9.00% | 9 968 | 71 | ||||||
| 23.5.1995 | 96.00 | +105.00% | 28 320 | 295 | 100.00 | -2.00% | 6 975 | 71 | ||||||
| 24.5.1995 | 99.00 | +312.00% | 39 600 | 400 | 89.00 | -9.00% | 6 408 | 72 | ||||||
| 11.6.1997 | 743.00 | +0.67% | 447 286 | 602 | 692.60 | -3.85% | 49 867 | 72 | ||||||
| 19.12.1997 | 1 045.00 | -5.00% | 3 323 100 | 3 180 | 1 045.00 | -2.76% | 75 244 | 72 | ||||||
| 13.6.1997 | 760.00 | +1.33% | 182 400 | 240 | 755.40 | +2.61% | 56 184 | 73 | ||||||
| 5.6.1997 | 716.00 | +0.70% | 121 004 | 169 | 706.10 | +0.55% | 51 633 | 74 | ||||||
| 8.12.1997 | 1 074.00 | -4.95% | 17 184 | 16 | 1 100.00 | -3.25% | 80 000 | 76 | ||||||
| 5.4.1995 | 122.00 | 0.00% | 164 456 | 1 348 | 125.00 | +5.00% | 10 375 | 83 | ||||||
| 11.4.1995 | 113.05 | -500.00% | 34 028 | 301 | 110.00 | -1.00% | 9 388 | 83 | ||||||
| 17.1.1995 | 180.00 | +27.00% | 70 200 | 390 | 190.00 | -8.00% | 15 457 | 85 | ||||||
| 9.6.1995 | 95.00 | +4.39% | 33 250 | 350 | 88.00 | +3.00% | 7 516 | 85 | ||||||
| 29.10.1997 | 1 098.00 | -4.93% | 457 866 | 417 | 1 090.10 | -2.83% | 94 984 | 85 | ||||||
| 25.6.1997 | 820.00 | +1.35% | 562 520 | 686 | 801.20 | 68 102 | 85 | |||||||
| 12.6.1997 | 750.00 | +0.94% | 2 100 750 | 2 801 | 750.00 | +8.28% | 69 000 | 92 | ||||||
| 28.8.1997 | 1 030.00 | -0.19% | 743 660 | 722 | 1 000.00 | -3.15% | 91 392 | 92 | ||||||
| 17.10.1995 | 163.00 | +1.24% | 190 384 | 1 168 | 160.50 | +3.00% | 15 087 | 94 | ||||||
| 13.11.1995 | 133.00 | +0.75% | 112 252 | 844 | 135.20 | -3.00% | 12 844 | 95 | ||||||
| 20.12.1995 | 131.00 | 0.00% | 12 416 | 95 | ||||||||||
| 20.11.1996 | 409.00 | +2.76% | 1 395 099 | 3 411 | 406.00 | +1.60% | 39 192 | 96 | ||||||
| 10.5.1995 | 103.00 | +404.00% | 24 308 | 236 | 96.50 | +3.00% | 10 216 | 96 | ||||||
| 3.10.1995 | 177.00 | 0.00% | 713 310 | 4 030 | 176.00 | -2.00% | 16 776 | 99 | ||||||
| 4.7.1996 | 180.00 | -2.70% | 109 440 | 608 | 174.00 | -4.00% | 17 245 | 99 | ||||||
| 23.5.1997 | 750.00 | -3.84% | 975 000 | 1 300 | 720.00 | +3.56% | 77 543 | 101 | ||||||
| 4.5.1995 | 102.00 | +99.00% | 44 064 | 432 | 96.00 | -10.00% | 9 792 | 102 | ||||||
| 10.1.1995 | 181.00 | -163.00% | 331 230 | 1 830 | 204.00 | +10.00% | 21 012 | 103 | ||||||
| 31.5.1996 | 185.00 | +2.72% | 296 740 | 1 604 | 182.00 | -1.00% | 18 535 | 104 | ||||||
| 28.11.1995 | 125.90 | +0.72% | 86 745 | 689 | 127.50 | +1.00% | 12 673 | 105 | ||||||
| 10.6.1997 | 738.00 | +0.95% | 172 692 | 234 | 725.20 | +0.46% | 75 641 | 105 | ||||||
| 11.1.1995 | 184.00 | +165.00% | 323 472 | 1 758 | 200.00 | -2.00% | 21 400 | 107 | ||||||
| 9.12.1997 | 1 029.00 | -4.18% | 384 846 | 374 | 1 005.00 | +1.47% | 115 362 | 108 | ||||||
| 30.11.1995 | 136.50 | +5.00% | 214 305 | 1 570 | 128.00 | 0.00% | 13 952 | 109 | ||||||
| 26.1.1995 | 175.00 | +57.00% | 75 950 | 434 | 171.00 | -4.00% | 19 332 | 111 | ||||||
| 3.4.1995 | 122.00 | +166.00% | 24 400 | 200 | 116.00 | -4.00% | 13 424 | 112 | ||||||
| 21.12.1995 | 131.00 | 0.00% | 14 666 | 112 | ||||||||||
| 22.12.1997 | 1 076.00 | +2.96% | 229 188 | 213 | 1 045.00 | -0.10% | 116 924 | 112 | ||||||
| 24.1.1995 | 170.00 | +225.00% | 297 670 | 1 751 | 178.00 | +5.00% | 20 810 | 113 | ||||||
| 7.2.1995 | 168.00 | -59.00% | 121 800 | 725 | 162.50 | -2.00% | 19 376 | 114 | ||||||
| 10.4.1995 | 119.00 | -245.00% | 77 112 | 648 | 115.00 | -2.00% | 13 051 | 114 | ||||||
| 10.11.1995 | 132.00 | +1.53% | 140 448 | 1 064 | 140.00 | +7.00% | 15 974 | 115 | ||||||
| 23.11.1995 | 126.20 | -2.92% | 74 332 | 589 | 126.00 | +3.00% | 15 097 | 117 | ||||||
| 14.7.1997 | 1 002.00 | 0.00% | 0 | 0 | 932.70 | +0.24% | 112 003 | 118 | ||||||
| 20.4.1995 | 111.00 | +325.00% | 21 867 | 197 | 111.00 | -4.00% | 12 974 | 118 | ||||||
| 6.4.1995 | 125.00 | +245.00% | 24 250 | 194 | 120.00 | -4.00% | 14 160 | 118 | ||||||
| 3.5.1995 | 101.00 | -380.00% | 67 367 | 667 | 110.00 | -4.00% | 12 657 | 119 | ||||||
| 6.6.1997 | 722.00 | +0.83% | 159 562 | 221 | 725.00 | +2.10% | 84 783 | 119 | ||||||
| 18.12.1997 | 1 100.00 | 0.00% | 550 000 | 500 | 1 060.10 | 0.00% | 132 192 | 123 | ||||||
| 21.11.1997 | 1 125.00 | +2.27% | 272 250 | 242 | 1 100.00 | +5.46% | 136 400 | 124 | ||||||
| 29.4.1997 | 865.00 | +0.58% | 961 880 | 1 112 | 836.60 | -0.53% | 103 738 | 124 | ||||||
| 3.6.1997 | 735.00 | -3.28% | 595 350 | 810 | 700.00 | -8.64% | 86 774 | 126 | ||||||
| 1.11.1995 | 155.00 | 0.00% | 120 745 | 779 | 150.00 | -3.00% | 18 900 | 126 | ||||||
| 24.4.1995 | 115.00 | +360.00% | 129 950 | 1 130 | 110.00 | -2.00% | 13 730 | 126 | ||||||
| 3.12.1996 | 410.00 | -0.48% | 528 080 | 1 288 | 403.60 | -0.37% | 51 539 | 127 | ||||||
| 27.5.1997 | 713.00 | -4.93% | 691 610 | 970 | 711.10 | -4.77% | 91 032 | 128 | ||||||
| 26.5.1997 | 750.00 | 0.00% | 532 500 | 710 | 790.00 | -2.71% | 95 600 | 128 | ||||||
| 17.6.1997 | 770.00 | +0.65% | 844 690 | 1 097 | 760.10 | +0.55% | 97 362 | 128 | ||||||
| 15.5.1995 | 105.00 | 0.00% | 44 625 | 425 | 99.50 | -2.00% | 12 828 | 128 | ||||||
| 31.3.1995 | 120.00 | -314.00% | 60 000 | 500 | 115.00 | +5.00% | 16 105 | 129 | ||||||
| 9.11.1995 | 130.00 | -0.76% | 273 390 | 2 103 | 130.00 | -7.00% | 16 900 | 130 | ||||||
| 8.9.1995 | 181.00 | -4.65% | 153 850 | 850 | 180.00 | -1.00% | 23 682 | 131 | ||||||
| 10.1.1997 | 451.00 | +1.57% | 993 102 | 2 202 | 450.00 | +0.86% | 56 598 | 132 | ||||||
| 30.5.1997 | 746.00 | -4.96% | 1 414 416 | 1 896 | 743.00 | -1.65% | 98 898 | 133 | ||||||
| 19.2.1996 | 156.00 | -1.88% | 153 192 | 982 | 159.50 | -1.00% | 21 071 | 134 | ||||||
| 22.4.1996 | 180.60 | +5.00% | 194 145 | 1 075 | 187.00 | 0.00% | 25 063 | 136 | ||||||
| 12.4.1996 | 199.00 | 0.00% | 792 219 | 3 981 | 196.20 | +1.00% | 26 630 | 136 | ||||||
| 18.8.1997 | 1 072.00 | +0.28% | 1 615 504 | 1 507 | 1 080.00 | +1.41% | 145 432 | 136 | ||||||
| 9.1.1996 | 148.83 | +4.99% | 0 | 0 | 143.00 | +7.00% | 19 251 | 137 | ||||||
| 23.6.1995 | 80.00 | +2.52% | 28 240 | 353 | 82.00 | +1.00% | 11 524 | 139 | ||||||
| 11.5.1995 | 105.00 | +194.00% | 212 100 | 2 020 | 98.00 | -6.00% | 14 030 | 140 | ||||||
| 14.6.1995 | 91.00 | +4.59% | 60 515 | 665 | 84.00 | -3.00% | 12 120 | 140 | ||||||
| 18.4.1997 | 880.00 | 0.00% | 1 272 480 | 1 446 | 866.70 | +0.06% | 121 244 | 140 | ||||||
| 21.4.1995 | 111.00 | 0.00% | 48 507 | 437 | 111.00 | +1.00% | 15 651 | 141 | ||||||
| 9.6.1997 | 731.00 | +1.24% | 205 411 | 281 | 720.10 | +0.64% | 101 826 | 142 | ||||||
| 30.5.1996 | 180.10 | +0.55% | 304 189 | 1 689 | 179.50 | +4.00% | 25 848 | 144 | ||||||
| 27.12.1996 | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
| 3.7.1995 | 76.56 | -4.98% | 122 802 | 1 604 | 89.50 | +2.00% | 13 935 | 145 | ||||||
| 17.8.1995 | 145.85 | +4.99% | 0 | 0 | 149.50 | +4.00% | 21 827 | 146 | ||||||
| 19.5.1995 | 99.00 | +421.00% | 40 095 | 405 | 100.00 | -1.00% | 14 697 | 146 | ||||||
| 10.7.1995 | 72.74 | 0.00% | 0 | 0 | 72.00 | -2.00% | 11 571 | 148 | ||||||
| 17.11.1997 | 1 120.00 | -4.27% | 560 000 | 500 | 1 064.10 | +1.44% | 163 424 | 148 | ||||||
| 7.6.1996 | 184.00 | +2.22% | 1 085 232 | 5 898 | 179.50 | -4.00% | 26 546 | 148 | ||||||
| 12.1.1995 | 182.00 | -108.00% | 149 604 | 822 | 190.00 | -4.00% | 28 770 | 150 | ||||||
| 13.2.1996 | 155.00 | -1.89% | 362 390 | 2 338 | 153.00 | +4.00% | 23 769 | 151 | ||||||
| 28.9.1995 | 173.00 | -1.14% | 426 618 | 2 466 | 170.00 | 0.00% | 25 824 | 152 | ||||||
| 29.5.1995 | 99.00 | +312.00% | 29 700 | 300 | 95.00 | 0.00% | 15 428 | 152 | ||||||
| 7.12.1995 | 136.00 | +3.84% | 167 960 | 1 235 | 134.00 | +5.00% | 20 525 | 154 | ||||||
| 4.12.1996 | 411.00 | +0.24% | 295 098 | 718 | 407.20 | +0.34% | 62 709 | 154 | ||||||
| 1.9.1997 | 1 041.00 | +0.57% | 1 752 003 | 1 683 | 953.00 | -6.96% | 148 668 | 156 | ||||||
| 6.11.1995 | 142.50 | -5.00% | 111 863 | 785 | 140.00 | +6.00% | 22 840 | 156 | ||||||
| 9.2.1995 | 169.00 | 0.00% | 197 223 | 1 167 | 170.00 | +5.00% | 26 696 | 156 | ||||||
| 12.6.1995 | 91.00 | -4.21% | 51 233 | 563 | 90.00 | 0.00% | 13 920 | 158 | ||||||
| 22.5.1995 | 95.00 | -404.00% | 8 265 | 87 | 100.00 | -1.00% | 16 600 | 166 | ||||||
| 11.12.1997 | 1 074.00 | -0.55% | 214 800 | 200 | 1 045.10 | -2.67% | 174 414 | 166 | ||||||
| 16.1.1997 | 465.00 | -1.06% | 7 825 485 | 16 829 | 457.20 | -3.35% | 75 604 | 166 | ||||||
| 19.11.1997 | 1 150.00 | +4.54% | 3 123 400 | 2 716 | 1 104.10 | 185 090 | 168 | |||||||
| 18.11.1997 | 1 100.00 | -1.78% | 359 700 | 327 | 1 149.00 | +1.62% | 188 526 | 168 | ||||||
| 25.4.1995 | 109.25 | -500.00% | 21 850 | 200 | 110.00 | +1.00% | 18 543 | 168 | ||||||
| 18.8.1995 | 153.14 | +4.99% | 0 | 0 | 164.00 | +4.00% | 26 283 | 169 | ||||||
| 15.12.1995 | 135.00 | +4.11% | 108 675 | 805 | 121.50 | 0.00% | 21 402 | 169 | ||||||
| 31.1.1996 | 150.00 | +0.01% | 211 650 | 1 411 | 150.00 | +6.00% | 25 350 | 169 | ||||||
| 4.12.1997 | 1 139.00 | -0.17% | 341 700 | 300 | 1 110.00 | -1.05% | 188 730 | 170 | ||||||
| 23.1.1995 | 166.25 | -500.00% | 58 520 | 352 | 170.00 | -3.00% | 29 810 | 170 | ||||||
| 10.6.1996 | 181.11 | -1.57% | 95 626 | 528 | 179.60 | +1.00% | 31 091 | 171 | ||||||
| 9.9.1997 | 1 012.00 | -0.58% | 569 756 | 563 | 1 025.00 | 174 227 | 172 | |||||||
| 18.6.1997 | 784.00 | +1.81% | 231 280 | 295 | 770.00 | +2.29% | 134 609 | 173 | ||||||
| 4.11.1997 | 1 150.00 | +1.67% | 74 750 | 65 | 1 130.00 | 193 009 | 173 | |||||||
| 8.4.1997 | 810.00 | +1.25% | 986 580 | 1 218 | 803.40 | +1.42% | 138 701 | 173 | ||||||
| 14.11.1995 | 136.00 | +2.25% | 180 336 | 1 326 | 126.00 | -7.00% | 21 986 | 174 | ||||||
| 24.11.1995 | 126.00 | -0.15% | 65 520 | 520 | 124.00 | -1.00% | 22 177 | 174 | ||||||
| 7.5.1996 | 185.00 | -2.63% | 298 405 | 1 613 | 182.10 | +2.00% | 33 175 | 177 | ||||||
| 7.4.1995 | 122.00 | -240.00% | 83 936 | 688 | 119.00 | -3.00% | 20 676 | 177 | ||||||
| 28.3.1995 | 116.00 | -48.00% | 35 844 | 309 | 122.00 | -2.00% | 21 422 | 178 | ||||||
| 23.4.1997 | 850.00 | +1.19% | 508 300 | 598 | 850.00 | +3.13% | 148 647 | 178 | ||||||
| 15.7.1996 | 182.01 | 0.00% | 0 | 0 | 184.00 | 0.00% | 32 925 | 180 | ||||||
| 13.6.1995 | 87.00 | -4.39% | 48 024 | 552 | 88.00 | +1.00% | 16 142 | 181 | ||||||
| 2.2.1995 | 168.00 | +120.00% | 184 128 | 1 096 | 165.00 | -8.00% | 29 260 | 182 | ||||||
| 19.12.1995 | 128.00 | +1.00% | 23 855 | 182 | ||||||||||
| 15.4.1997 | 880.00 | +0.57% | 3 263 920 | 3 709 | 850.30 | -0.55% | 157 078 | 182 | ||||||
| 21.5.1997 | 779.00 | -5.00% | 886 502 | 1 138 | 750.00 | -5.68% | 138 469 | 183 | ||||||
| 24.6.1997 | 809.00 | -1.10% | 670 661 | 829 | 840.00 | +3.11% | 150 641 | 183 | ||||||
| 26.8.1997 | 1 050.00 | +0.09% | 259 350 | 247 | 1 010.00 | -0.12% | 191 100 | 186 | ||||||
| 1.2.1995 | 166.00 | -177.00% | 48 472 | 292 | 173.00 | +3.00% | 32 396 | 186 | ||||||
| 26.4.1995 | 105.00 | -389.00% | 42 630 | 406 | 111.00 | 0.00% | 20 878 | 189 | ||||||
| 31.10.1995 | 155.00 | -3.12% | 241 180 | 1 556 | 153.00 | +4.00% | 29 678 | 191 | ||||||
| 19.6.1997 | 796.00 | +1.53% | 124 176 | 156 | 787.50 | +2.71% | 153 450 | 192 | ||||||
| 30.10.1997 | 1 120.00 | +2.00% | 2 240 000 | 2 000 | 1 080.00 | -1.22% | 213 030 | 193 | ||||||
| 28.4.1995 | 104.73 | +499.00% | 273 764 | 2 614 | 114.00 | +2.00% | 21 903 | 195 | ||||||
| 29.8.1997 | 1 035.00 | +0.48% | 707 940 | 684 | 1 023.10 | +3.11% | 201 803 | 197 | ||||||
| 25.9.1997 | 1 035.00 | +0.48% | 869 400 | 840 | 1 020.10 | +0.27% | 200 562 | 198 | ||||||
| 27.11.1997 | 1 122.00 | +0.62% | 587 928 | 524 | 1 110.30 | +2.04% | 220 716 | 199 | ||||||
| 30.1.1996 | 149.98 | +3.43% | 117 884 | 786 | 141.00 | -2.00% | 28 144 | 199 | ||||||
| 19.10.1995 | 171.00 | +4.26% | 127 053 | 743 | 163.00 | -1.00% | 31 178 | 200 | ||||||
| 28.6.1996 | 188.00 | -1.05% | 308 132 | 1 639 | 185.00 | -2.00% | 37 179 | 200 | ||||||
| 8.1.1997 | 435.00 | +3.57% | 1 679 535 | 3 861 | 427.10 | +4.68% | 85 574 | 200 | ||||||
| 31.5.1995 | 91.00 | -421.00% | 41 314 | 454 | 91.00 | -10.00% | 18 289 | 200 | ||||||
| 20.1.1995 | 175.00 | -272.00% | 45 500 | 260 | 179.50 | -3.00% | 36 245 | 201 | ||||||
| 21.1.1997 | 472.00 | +0.85% | 470 112 | 996 | 468.00 | 94 105 | 202 | |||||||
| 20.1.1997 | 468.00 | +0.86% | 1 766 232 | 3 774 | 468.00 | +0.38% | 94 108 | 202 | ||||||
| 26.2.1996 | 155.00 | -0.06% | 330 150 | 2 130 | 158.60 | +2.00% | 31 501 | 203 | ||||||
| 24.1.1996 | 150.00 | +0.67% | 330 450 | 2 203 | 148.00 | -1.00% | 30 154 | 204 | ||||||
| 9.10.1995 | 167.00 | +0.45% | 288 910 | 1 730 | 158.00 | -5.00% | 31 983 | 204 | ||||||
| 27.8.1997 | 1 032.00 | -1.71% | 201 240 | 195 | 1 000.00 | -0.16% | 209 250 | 204 | ||||||
| 9.5.1995 | 99.00 | +216.00% | 28 611 | 289 | 105.00 | -2.00% | 21 115 | 205 | ||||||
| 24.11.1997 | 1 100.00 | -2.22% | 371 800 | 338 | 1 090.10 | -0.06% | 227 552 | 207 | ||||||
| 3.10.1997 | 1 057.00 | +0.95% | 862 512 | 816 | 1 040.10 | -0.33% | 213 993 | 207 | ||||||
| 19.5.1997 | 815.00 | +0.49% | 607 990 | 746 | 800.00 | -0.01% | 167 691 | 208 | ||||||
| 25.10.1995 | 165.00 | -2.33% | 119 460 | 724 | 160.00 | +6.00% | 33 972 | 209 | ||||||
| 6.5.1997 | 850.00 | -1.16% | 425 000 | 500 | 823.00 | -0.88% | 176 914 | 210 | ||||||
| 12.9.1997 | 969.00 | -4.90% | 250 002 | 258 | 956.10 | +0.93% | 214 508 | 211 | ||||||
| 6.2.1996 | 157.00 | +1.94% | 343 673 | 2 189 | 159.50 | -1.00% | 33 021 | 214 | ||||||
| 8.3.1996 | 162.00 | +0.62% | 2 135 160 | 13 180 | 155.00 | +4.00% | 34 371 | 215 | ||||||
| 21.2.1996 | 152.00 | +0.65% | 152 000 | 1 000 | 159.10 | +5.00% | 34 366 | 216 | ||||||
| 20.11.1995 | 130.00 | +0.68% | 74 490 | 573 | 133.00 | -1.00% | 28 562 | 216 | ||||||
| 8.2.1996 | 159.00 | -1.24% | 260 442 | 1 638 | 154.00 | -4.00% | 33 212 | 217 | ||||||
| 28.5.1997 | 748.00 | +4.90% | 0 | 0 | 750.00 | +3.47% | 160 425 | 218 | ||||||
| ||||||||||||||
Údaje o firmách, ČKD PRAHA HOLDING
06.04.2004 Vláda ve středu projedná dokončení privatizace holdingu ČKD (ČIA) Akcie v ČR
01.04.2004 Vláda odložila prodej ČKD tuzemské skupině 11 FITE (ČIA) Akcie v ČR
30.03.2004 Vláda má ve středu na programu privatizaci holdingu ČKD (ČIA) Akcie v ČR
17.03.2004 Vláda odložila projednávání privatizace ČKD (ČIA) Akcie v ČR
18.12.2003 Není PENTA jako PENTA ... aneb seriál (ČEKIA, a.s.) Údaje o firmách
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 J&T se neúčastní privatizace ČKD, přednost mají doly (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
24.11.2003 Appian Group zvažuje účast v privatizaci ČKD (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
Zpravodajství k akcii ČKD PRAHA HOLDING
17.12.2003 Holding ČKD získá buď Škoda Holding, nebo 11 FITE (ČIA) Průmysl
11.12.2003 O koupi ČKD se zajímá i Škoda Holding a Inekon Group (ČIA) Průmysl
14.11.2003 Penta má zájem o ČKD Praha Holding i Královopolskou (ČIA) Průmysl
05.11.2003 Stát vyhlásil tendr na prodej 86% ČKD Praha Holding (ČIA) Průmysl
17.07.2003 ATLANTIK FT si brousí zuby na ČKD Praha Holding aneb kdo zvítězí ve hře s lobbyngem ... (ČEKIA, a.s.) Akcie v ČR
01.07.2003 Vláda prodá ČKD Praha Holding najednou (12.4.2009) (ČIA) Údaje o firmách
24.07.2001 ČKD PRAHA HOLDING - přijde holding o majoritu v nejlepší dceři - ČKD PRAHA DIZ, a.s.... (COMPAS CAPITAL CONSULT, S.R.O.) Investice
13.11.2000 Věřitelé ČKD Holding protestují proti konkursu (Kurzy.cz) Údaje o firmách
01.11.2000 Kolem ČKD Holding to jiskří (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
