ČKD PRAHA HOLDING, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČKD PRAHA HOLDING | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 191.11 | +4.99% | 1 054 354 | 5 517 | 203.00 | +9.00% | 1 970 977 | 9 801 | ||||||
17.2.1997 | 798.00 | -1.48% | 9 663 780 | 12 110 | 791.50 | -1.40% | 6 696 666 | 8 731 | ||||||
26.8.1996 | 384.00 | +4.91% | 2 811 648 | 7 322 | 382.00 | +5.00% | 2 347 460 | 6 214 | ||||||
14.2.1997 | 810.00 | +1.50% | 15 381 900 | 18 990 | 768.50 | -1.02% | 4 760 321 | 6 119 | ||||||
12.2.1997 | 840.00 | +4.34% | 18 584 160 | 22 124 | 813.10 | +1.52% | 4 641 143 | 5 672 | ||||||
18.2.1997 | 816.00 | +2.25% | 7 899 696 | 9 681 | 830.00 | +5.58% | 3 871 635 | 4 781 | ||||||
23.8.1996 | 366.00 | +0.54% | 3 234 342 | 8 837 | 347.50 | +2.00% | 1 590 673 | 4 425 | ||||||
16.8.1996 | 410.00 | +4.32% | 6 876 930 | 16 773 | 381.00 | -2.00% | 1 576 481 | 3 985 | ||||||
27.8.1996 | 403.00 | +4.94% | 2 201 186 | 5 462 | 400.00 | +5.00% | 1 575 139 | 3 959 | ||||||
29.8.1995 | 188.00 | -1.05% | 986 436 | 5 247 | 191.00 | -1.00% | 724 402 | 3 857 | ||||||
24.7.1996 | 242.00 | +4.76% | 3 040 246 | 12 563 | 249.90 | -4.00% | 909 209 | 3 694 | ||||||
1.8.1996 | 248.00 | +1.22% | 589 992 | 2 379 | 230.30 | +1.00% | 811 506 | 3 370 | ||||||
26.3.1996 | 210.00 | +5.00% | 2 037 840 | 9 704 | 190.00 | +2.00% | 702 647 | 3 331 | ||||||
13.2.1997 | 798.00 | -5.00% | 9 399 642 | 11 779 | 778.10 | -3.94% | 2 555 987 | 3 252 | ||||||
20.2.1997 | 836.00 | +1.45% | 4 211 768 | 5 038 | 831.00 | +1.27% | 2 660 702 | 3 238 | ||||||
10.3.1997 | 822.00 | -4.97% | 14 483 640 | 17 620 | 800.00 | -3.21% | 2 528 158 | 3 103 | ||||||
6.10.1995 | 166.25 | -5.00% | 306 233 | 1 842 | 156.00 | -4.00% | 503 780 | 3 065 | ||||||
22.8.1996 | 364.00 | -4.96% | 4 239 872 | 11 648 | 360.00 | -6.00% | 1 056 605 | 2 988 | ||||||
11.2.1997 | 805.00 | +4.95% | 6 677 475 | 8 295 | 805.00 | +6.52% | 2 350 171 | 2 916 | ||||||
5.3.1997 | 936.00 | -4.97% | 5 488 704 | 5 864 | 892.00 | -1.52% | 2 725 468 | 2 867 | ||||||
27.3.1996 | 199.50 | -5.00% | 3 530 352 | 17 696 | 194.00 | -5.00% | 568 101 | 2 843 | ||||||
23.7.1996 | 231.00 | +5.00% | 1 670 823 | 7 233 | 260.00 | +4.00% | 725 002 | 2 836 | ||||||
14.3.1997 | 895.00 | +4.92% | 12 494 200 | 13 960 | 863.00 | +5.50% | 2 443 525 | 2 783 | ||||||
19.2.1997 | 824.00 | +0.98% | 5 487 840 | 6 660 | 815.00 | +0.19% | 2 211 888 | 2 726 | ||||||
2.8.1996 | 260.00 | +4.83% | 733 460 | 2 821 | 260.10 | +7.00% | 693 981 | 2 693 | ||||||
25.7.1996 | 245.00 | +1.23% | 7 204 225 | 29 405 | 250.00 | +1.00% | 665 144 | 2 684 | ||||||
25.6.1996 | 190.16 | +1.68% | 446 686 | 2 349 | 190.10 | +2.00% | 508 012 | 2 682 | ||||||
14.8.1995 | 126.00 | +5.00% | 260 820 | 2 070 | 133.00 | +4.00% | 349 747 | 2 682 | ||||||
10.2.1997 | 767.00 | +4.92% | 10 260 926 | 13 378 | 790.00 | +4.81% | 1 989 849 | 2 630 | ||||||
13.8.1996 | 358.00 | +4.98% | 4 023 562 | 11 239 | 348.70 | +4.00% | 919 494 | 2 571 | ||||||
28.2.1997 | 1 000.00 | +0.20% | 8 006 000 | 8 006 | 970.90 | -0.16% | 2 425 468 | 2 490 | ||||||
30.6.1995 | 80.58 | -4.99% | 111 926 | 1 389 | 93.00 | -15.00% | 229 054 | 2 440 | ||||||
29.3.1996 | 204.00 | +4.56% | 1 440 240 | 7 060 | 200.10 | +4.00% | 466 990 | 2 323 | ||||||
8.8.1995 | 121.54 | +4.99% | 887 364 | 7 301 | 121.00 | +2.00% | 283 959 | 2 309 | ||||||
12.3.1997 | 813.00 | +1.24% | 1 463 400 | 1 800 | 814.10 | +1.29% | 1 836 464 | 2 263 | ||||||
15.9.1995 | 185.00 | +2.20% | 152 995 | 827 | 185.00 | -3.00% | 417 299 | 2 255 | ||||||
7.11.1995 | 136.00 | -4.56% | 164 152 | 1 207 | 140.00 | -4.00% | 317 983 | 2 252 | ||||||
1.8.1995 | 104.59 | -4.99% | 101 452 | 970 | 110.00 | +4.00% | 277 176 | 2 196 | ||||||
20.8.1996 | 388.00 | -1.52% | 3 576 196 | 9 217 | 386.00 | -2.00% | 835 271 | 2 163 | ||||||
24.2.1997 | 892.00 | +1.71% | 3 628 656 | 4 068 | 892.00 | +3.25% | 1 844 597 | 2 156 | ||||||
10.9.1996 | 400.00 | +2.56% | 2 935 200 | 7 338 | 400.00 | +1.00% | 834 170 | 2 113 | ||||||
26.7.1996 | 245.00 | 0.00% | 1 830 150 | 7 470 | 232.50 | 0.00% | 522 163 | 2 106 | ||||||
27.2.1997 | 998.00 | +3.63% | 10 256 446 | 10 277 | 990.00 | +6.72% | 2 004 057 | 2 054 | ||||||
5.2.1997 | 664.00 | +4.89% | 4 446 808 | 6 697 | 667.00 | +4.82% | 1 305 149 | 2 053 | ||||||
2.9.1996 | 415.00 | 0.00% | 2 917 450 | 7 030 | 421.00 | +1.00% | 850 512 | 2 051 | ||||||
28.8.1996 | 405.00 | +0.49% | 4 219 695 | 10 419 | 414.60 | +1.00% | 809 511 | 2 007 | ||||||
4.9.1996 | 417.00 | 0.00% | 3 388 542 | 8 126 | 400.10 | -1.00% | 809 681 | 1 977 | ||||||
25.2.1997 | 918.00 | +2.91% | 4 226 472 | 4 604 | 917.00 | +5.61% | 1 756 663 | 1 944 | ||||||
8.8.1996 | 310.00 | +3.33% | 2 017 790 | 6 509 | 330.70 | -4.00% | 578 311 | 1 936 | ||||||
28.8.1995 | 190.00 | -2.77% | 1 148 170 | 6 043 | 189.00 | -2.00% | 367 320 | 1 929 | ||||||
18.7.1996 | 200.00 | +4.65% | 0 | 0 | 220.50 | +6.00% | 404 443 | 1 896 | ||||||
16.2.1995 | 170.00 | +2.00% | 333 975 | 1 890 | ||||||||||
7.3.1997 | 865.00 | -3.88% | 8 460 565 | 9 781 | 840.00 | -5.20% | 1 533 754 | 1 822 | ||||||
5.11.1996 | 413.00 | -2.82% | 2 496 998 | 6 046 | 401.10 | -3.18% | 722 875 | 1 795 | ||||||
8.10.1996 | 421.00 | +1.20% | 3 514 929 | 8 349 | 418.00 | -0.13% | 726 791 | 1 760 | ||||||
9.8.1996 | 325.00 | +4.83% | 3 868 475 | 11 903 | 328.00 | +6.00% | 552 596 | 1 744 | ||||||
21.8.1996 | 383.00 | -1.28% | 3 518 238 | 9 186 | 373.10 | -3.00% | 640 986 | 1 707 | ||||||
4.2.1997 | 633.00 | +4.97% | 5 101 980 | 8 060 | 622.20 | +1.73% | 1 031 637 | 1 701 | ||||||
7.2.1997 | 731.00 | +4.87% | 0 | 0 | 730.50 | +8.48% | 1 219 897 | 1 690 | ||||||
24.8.1995 | 186.12 | +4.99% | 1 928 017 | 10 359 | 191.00 | -3.00% | 327 035 | 1 644 | ||||||
6.3.1997 | 900.00 | -3.84% | 10 197 000 | 11 330 | 861.20 | -6.59% | 1 458 966 | 1 643 | ||||||
13.3.1997 | 853.00 | +4.92% | 2 121 411 | 2 487 | 856.00 | +2.55% | 1 359 006 | 1 633 | ||||||
11.3.1997 | 803.00 | -2.31% | 4 980 206 | 6 202 | 801.10 | -1.66% | 1 289 848 | 1 610 | ||||||
20.9.1996 | 419.00 | -4.98% | 900 012 | 2 148 | 463.00 | +3.00% | 696 293 | 1 599 | ||||||
20.3.1997 | 909.00 | +4.48% | 1 908 900 | 2 100 | 865.00 | +0.89% | 1 397 179 | 1 598 | ||||||
17.7.1997 | 1 055.00 | +2.92% | 2 262 975 | 2 145 | 1 043.70 | +6.25% | 1 645 709 | 1 575 | ||||||
30.8.1996 | 415.00 | +1.96% | 2 142 230 | 5 162 | 415.00 | +2.00% | 642 520 | 1 571 | ||||||
18.9.1996 | 431.00 | +2.37% | 4 328 533 | 10 043 | 430.00 | +3.00% | 661 558 | 1 569 | ||||||
16.7.1997 | 1 025.00 | +2.29% | 5 715 400 | 5 576 | 1 002.10 | +5.58% | 1 539 053 | 1 565 | ||||||
31.8.1995 | 180.00 | 0.00% | 639 720 | 3 554 | 185.00 | 0.00% | 286 721 | 1 546 | ||||||
17.10.1996 | 433.00 | +3.09% | 2 589 773 | 5 981 | 429.00 | +0.47% | 623 565 | 1 493 | ||||||
18.10.1996 | 445.00 | +2.77% | 2 900 065 | 6 517 | 455.00 | +4.34% | 650 210 | 1 492 | ||||||
31.1.1997 | 590.00 | +2.07% | 3 388 960 | 5 744 | 620.00 | +3.97% | 871 751 | 1 485 | ||||||
9.10.1996 | 425.00 | +0.95% | 9 577 800 | 22 536 | 424.50 | +1.21% | 619 028 | 1 481 | ||||||
21.2.1997 | 877.00 | +4.90% | 8 054 368 | 9 184 | 870.50 | +0.83% | 1 222 123 | 1 475 | ||||||
4.8.1995 | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
17.3.1997 | 860.00 | -3.91% | 2 229 980 | 2 593 | 882.00 | +1.14% | 1 269 948 | 1 430 | ||||||
6.2.1997 | 697.00 | +4.96% | 4 393 191 | 6 303 | 697.00 | +4.66% | 926 913 | 1 393 | ||||||
26.2.1997 | 963.00 | +4.90% | 4 465 431 | 4 637 | 948.30 | +1.17% | 1 258 899 | 1 377 | ||||||
4.3.1997 | 985.00 | -1.00% | 10 878 340 | 11 044 | 962.20 | -1.46% | 1 300 385 | 1 347 | ||||||
19.8.1996 | 394.00 | -3.90% | 5 977 768 | 15 172 | 391.00 | 0.00% | 527 693 | 1 337 | ||||||
17.1.1997 | 464.00 | -0.21% | 1 590 592 | 3 428 | 470.00 | +1.89% | 616 309 | 1 328 | ||||||
6.8.1996 | 286.00 | +4.76% | 0 | 0 | 290.10 | +6.00% | 384 829 | 1 319 | ||||||
5.8.1996 | 273.00 | +5.00% | 839 748 | 3 076 | 276.00 | +6.00% | 359 788 | 1 311 | ||||||
22.1.1997 | 475.00 | +0.63% | 831 250 | 1 750 | 471.40 | +0.91% | 614 458 | 1 307 | ||||||
24.7.1997 | 1 030.00 | +0.19% | 1 137 120 | 1 104 | 1 017.00 | +0.77% | 1 305 535 | 1 289 | ||||||
8.7.1997 | 1 002.00 | -0.59% | 2 588 166 | 2 583 | 976.00 | +6.08% | 1 281 351 | 1 286 | ||||||
27.1.1997 | 500.00 | +1.62% | 971 000 | 1 942 | 521.10 | +6.20% | 653 010 | 1 286 | ||||||
11.9.1996 | 405.00 | +1.25% | 1 554 390 | 3 838 | 400.00 | 0.00% | 506 120 | 1 277 | ||||||
9.9.1996 | 390.00 | -4.87% | 3 074 760 | 7 884 | 382.10 | -3.00% | 497 029 | 1 273 | ||||||
21.10.1996 | 467.00 | +4.94% | 4 494 875 | 9 625 | 465.00 | +7.95% | 598 872 | 1 273 | ||||||
30.7.1996 | 244.00 | +0.82% | 2 081 564 | 8 531 | 244.90 | +1.00% | 304 377 | 1 268 | ||||||
1.9.1995 | 185.00 | +2.77% | 933 325 | 5 045 | 197.00 | +1.00% | 234 656 | 1 254 | ||||||
22.5.1996 | 178.10 | 0.00% | 110 600 | 621 | 176.50 | -1.00% | 221 509 | 1 248 | ||||||
3.2.1997 | 603.00 | +2.20% | 5 181 579 | 8 593 | 601.60 | +1.55% | 743 396 | 1 247 | ||||||
17.10.1997 | 1 154.00 | +1.94% | 1 534 820 | 1 330 | 1 140.30 | +1.15% | 1 402 552 | 1 246 | ||||||
11.8.1995 | 120.00 | +1.69% | 186 000 | 1 550 | 124.00 | +3.00% | 155 539 | 1 244 | ||||||
22.7.1996 | 220.00 | +4.76% | 0 | 0 | 252.00 | +6.00% | 300 491 | 1 228 | ||||||
31.7.1996 | 245.00 | +0.40% | 803 845 | 3 281 | 245.10 | -1.00% | 292 034 | 1 223 | ||||||
5.9.1996 | 414.00 | -0.71% | 5 088 060 | 12 290 | 401.00 | -2.00% | 488 548 | 1 219 | ||||||
4.8.1997 | 992.00 | +0.71% | 560 480 | 565 | 992.00 | +2.86% | 1 198 356 | 1 202 | ||||||
12.8.1996 | 341.00 | +4.92% | 8 357 228 | 24 508 | 345.50 | +9.00% | 412 182 | 1 193 | ||||||
15.8.1996 | 393.00 | +4.80% | 2 855 931 | 7 267 | 410.00 | +9.00% | 482 360 | 1 189 | ||||||
17.9.1996 | 421.00 | +2.68% | 6 044 718 | 14 358 | 405.10 | +2.00% | 486 030 | 1 187 | ||||||
22.10.1997 | 1 151.00 | -1.11% | 1 785 201 | 1 551 | 1 140.00 | -1.83% | 1 335 780 | 1 187 | ||||||
25.4.1996 | 190.01 | -1.29% | 177 279 | 933 | 187.00 | -5.00% | 223 729 | 1 181 | ||||||
7.8.1995 | 115.76 | +4.99% | 239 739 | 2 071 | 116.00 | 0.00% | 141 612 | 1 176 | ||||||
7.8.1996 | 300.00 | +4.89% | 4 642 500 | 15 475 | 300.00 | +6.00% | 362 188 | 1 169 | ||||||
3.9.1996 | 417.00 | +0.48% | 1 955 730 | 4 690 | 415.00 | 0.00% | 480 423 | 1 162 | ||||||
3.4.1996 | 198.00 | -2.94% | 1 329 570 | 6 715 | 200.00 | -1.00% | 232 954 | 1 161 | ||||||
5.11.1997 | 1 173.00 | +2.00% | 1 994 100 | 1 700 | 1 154.10 | +3.59% | 1 331 408 | 1 152 | ||||||
25.3.1997 | 868.00 | -0.45% | 1 686 524 | 1 943 | 900.00 | -0.38% | 983 608 | 1 138 | ||||||
3.3.1997 | 995.00 | -0.50% | 8 728 140 | 8 772 | 980.00 | +0.58% | 1 113 971 | 1 137 | ||||||
14.5.1997 | 820.00 | +1.23% | 1 626 060 | 1 983 | 810.00 | +0.90% | 896 517 | 1 122 | ||||||
28.5.1996 | 177.00 | +0.22% | 186 027 | 1 051 | 176.00 | 0.00% | 196 767 | 1 118 | ||||||
16.8.1995 | 138.91 | +4.99% | 0 | 0 | 140.00 | +4.00% | 159 442 | 1 113 | ||||||
27.9.1996 | 421.00 | +2.68% | 4 893 704 | 11 624 | 422.00 | +1.80% | 463 307 | 1 112 | ||||||
22.10.1996 | 475.00 | +1.71% | 4 071 225 | 8 571 | 469.00 | -2.02% | 510 232 | 1 107 | ||||||
3.8.1995 | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
6.9.1996 | 410.00 | -0.96% | 2 748 640 | 6 704 | 401.00 | 0.00% | 443 438 | 1 106 | ||||||
29.1.1997 | 551.00 | +4.95% | 1 490 455 | 2 705 | 560.00 | +8.48% | 624 708 | 1 100 | ||||||
11.1.1996 | 161.00 | +3.02% | 477 204 | 2 964 | 155.00 | +3.00% | 168 764 | 1 064 | ||||||
6.5.1996 | 190.00 | -2.56% | 1 025 620 | 5 398 | 176.00 | -3.00% | 195 560 | 1 062 | ||||||
9.8.1995 | 120.00 | -1.26% | 234 120 | 1 951 | 124.50 | +1.00% | 131 526 | 1 062 | ||||||
9.7.1997 | 1 002.00 | 0.00% | 0 | 0 | 925.10 | -4.69% | 1 000 869 | 1 054 | ||||||
28.3.1996 | 195.10 | -2.20% | 1 294 489 | 6 635 | 202.50 | -3.00% | 204 329 | 1 052 | ||||||
4.11.1996 | 425.00 | +4.93% | 1 205 725 | 2 837 | 416.00 | +2.47% | 436 751 | 1 050 | ||||||
25.10.1996 | 455.00 | 0.00% | 3 286 010 | 7 222 | 446.50 | +0.14% | 466 093 | 1 038 | ||||||
14.10.1996 | 422.00 | -0.70% | 1 828 104 | 4 332 | 415.00 | -0.58% | 430 407 | 1 034 | ||||||
21.3.1997 | 870.00 | -4.29% | 4 349 130 | 4 999 | 840.70 | -2.70% | 864 261 | 1 016 | ||||||
30.4.1997 | 873.00 | +0.92% | 1 971 234 | 2 258 | 843.30 | +1.05% | 854 710 | 1 011 | ||||||
11.7.1995 | 71.00 | -2.39% | 61 699 | 869 | 75.00 | -4.00% | 75 153 | 1 001 | ||||||
13.11.1996 | 402.00 | 0.00% | 1 214 442 | 3 021 | 395.00 | -0.11% | 399 272 | 999 | ||||||
23.8.1995 | 177.26 | +4.99% | 0 | 0 | 206.00 | -12.00% | 205 176 | 996 | ||||||
1.4.1996 | 204.00 | 0.00% | 2 220 948 | 10 887 | 200.10 | -1.00% | 196 856 | 993 | ||||||
27.5.1996 | 176.60 | -0.89% | 100 132 | 567 | 180.00 | -1.00% | 170 483 | 973 | ||||||
15.5.1996 | 176.00 | -4.84% | 1 529 792 | 8 692 | 180.00 | 0.00% | 175 057 | 969 | ||||||
26.11.1996 | 410.00 | +0.73% | 118 080 | 288 | 405.20 | -0.14% | 388 213 | 965 | ||||||
2.10.1995 | 177.00 | +1.14% | 293 997 | 1 661 | 170.00 | +2.00% | 165 340 | 953 | ||||||
31.10.1996 | 412.00 | -3.96% | 2 429 564 | 5 897 | 395.10 | -6.63% | 376 803 | 937 | ||||||
6.9.1995 | 199.00 | +4.73% | 656 700 | 3 300 | 185.00 | +1.00% | 178 520 | 933 | ||||||
29.10.1996 | 449.00 | -1.31% | 4 088 594 | 9 106 | 437.70 | -1.08% | 412 174 | 928 | ||||||
30.10.1996 | 429.00 | -4.45% | 4 834 830 | 11 270 | 420.00 | -3.02% | 397 989 | 924 | ||||||
23.9.1996 | 408.00 | -2.62% | 1 505 112 | 3 689 | 410.00 | -3.22% | 387 713 | 920 | ||||||
5.4.1996 | 203.00 | +1.50% | 480 298 | 2 366 | 190.70 | -3.00% | 179 113 | 920 | ||||||
4.4.1997 | 800.00 | 0.00% | 1 043 200 | 1 304 | 810.00 | -0.06% | 727 280 | 911 | ||||||
21.3.1996 | 181.65 | +5.00% | 263 937 | 1 453 | 190.90 | +8.00% | 171 157 | 910 | ||||||
13.9.1996 | 408.00 | -0.72% | 3 452 904 | 8 463 | 397.30 | -2.00% | 361 098 | 910 | ||||||
14.8.1996 | 375.00 | +4.74% | 0 | 0 | 385.00 | +4.00% | 340 224 | 903 | ||||||
23.7.1997 | 1 028.00 | +2.28% | 828 568 | 806 | 1 010.00 | +0.28% | 905 556 | 901 | ||||||
4.7.1997 | 1 008.00 | +5.00% | 2 122 848 | 2 106 | 1 000.00 | +0.58% | 867 779 | 899 | ||||||
9.12.1996 | 410.00 | +1.73% | 924 550 | 2 255 | 406.00 | +0.72% | 361 431 | 893 | ||||||
18.4.1996 | 178.70 | -4.99% | 336 850 | 1 885 | 188.00 | +3.00% | 174 293 | 892 | ||||||
20.6.1996 | 181.35 | +1.88% | 126 220 | 696 | 180.00 | +3.00% | 158 280 | 879 | ||||||
2.2.1996 | 152.00 | 0.00% | 561 488 | 3 694 | 159.00 | +6.00% | 131 880 | 858 | ||||||
31.7.1995 | 110.09 | +4.99% | 1 214 953 | 11 036 | 124.00 | -1.00% | 103 712 | 852 | ||||||
15.4.1996 | 199.00 | 0.00% | 464 864 | 2 336 | 190.00 | -2.00% | 159 528 | 834 | ||||||
29.8.1996 | 407.00 | +0.49% | 2 338 622 | 5 746 | 403.00 | -1.00% | 331 877 | 830 | ||||||
23.4.1996 | 189.63 | +5.00% | 236 089 | 1 245 | 190.00 | +1.00% | 153 259 | 827 | ||||||
4.10.1996 | 411.00 | 0.00% | 785 010 | 1 910 | 416.00 | -0.32% | 333 874 | 815 | ||||||
1.10.1996 | 429.00 | 0.00% | 3 059 628 | 7 132 | 423.00 | -0.05% | 339 837 | 808 | ||||||
16.9.1996 | 410.00 | +0.49% | 1 674 440 | 4 084 | 401.00 | +1.00% | 324 718 | 807 | ||||||
24.3.1997 | 872.00 | +0.22% | 5 884 256 | 6 748 | 857.50 | +1.99% | 697 578 | 804 | ||||||
4.12.1995 | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
26.7.1995 | 95.11 | +4.98% | 0 | 0 | 117.00 | +4.00% | 92 328 | 795 | ||||||
12.3.1996 | 162.01 | 0.00% | 4 193 791 | 25 886 | 162.50 | 0.00% | 127 809 | 794 | ||||||
16.10.1995 | 161.00 | +0.62% | 100 947 | 627 | 160.00 | +2.00% | 123 125 | 788 | ||||||
25.9.1996 | 405.00 | +0.74% | 1 378 620 | 3 404 | 401.10 | -4.73% | 311 017 | 773 | ||||||
19.9.1996 | 441.00 | +2.32% | 1 797 516 | 4 076 | 427.60 | 0.00% | 325 327 | 772 | ||||||
16.10.1997 | 1 132.00 | +0.98% | 886 356 | 783 | 1 107.50 | +1.36% | 850 172 | 764 | ||||||
11.9.1997 | 1 019.00 | +0.49% | 1 784 269 | 1 751 | 1 000.50 | -0.12% | 767 467 | 762 | ||||||
12.9.1996 | 411.00 | +1.48% | 1 118 331 | 2 721 | 405.20 | +2.00% | 307 364 | 762 | ||||||
6.11.1996 | 407.00 | -1.45% | 1 616 197 | 3 971 | 402.20 | -0.52% | 304 866 | 761 | ||||||
5.6.1996 | 175.87 | +4.99% | 0 | 0 | 175.00 | +1.00% | 129 279 | 752 | ||||||
6.8.1997 | 1 013.00 | +1.30% | 261 354 | 258 | 1 003.00 | +1.99% | 756 129 | 748 | ||||||
14.10.1997 | 1 101.00 | -0.18% | 1 097 697 | 997 | 1 083.00 | -0.29% | 803 282 | 741 | ||||||
13.11.1997 | 1 174.00 | -4.16% | 353 374 | 301 | 1 103.10 | -8.63% | 828 326 | 740 | ||||||
11.8.1997 | 1 035.00 | 0.00% | 815 580 | 788 | 1 033.00 | +1.13% | 761 619 | 737 | ||||||
5.9.1995 | 190.00 | -2.18% | 314 260 | 1 654 | 190.00 | +4.00% | 139 365 | 736 | ||||||
11.12.1996 | 412.00 | +0.73% | 474 624 | 1 152 | 404.40 | +0.44% | 296 564 | 731 | ||||||
11.7.1997 | 1 002.00 | 0.00% | 0 | 0 | 959.90 | 687 413 | 726 | |||||||
2.4.1996 | 204.00 | 0.00% | 2 416 788 | 11 847 | 202.60 | +2.00% | 146 992 | 726 | ||||||
16.1.1996 | 150.00 | -4.45% | 435 000 | 2 900 | 144.50 | -2.00% | 109 237 | 723 | ||||||
13.10.1995 | 160.00 | 0.00% | 140 000 | 875 | 157.00 | +1.00% | 110 935 | 722 | ||||||
5.8.1997 | 1 000.00 | +0.80% | 1 111 000 | 1 111 | 945.10 | -0.58% | 715 573 | 722 | ||||||
7.3.1996 | 161.00 | 0.00% | 1 256 444 | 7 804 | 159.10 | -2.00% | 110 479 | 718 | ||||||
7.7.1997 | 1 008.00 | 0.00% | 2 647 008 | 2 626 | 995.00 | -2.69% | 673 455 | 717 | ||||||
18.9.1997 | 1 008.00 | +1.00% | 1 663 200 | 1 650 | 992.30 | +1.26% | 704 335 | 713 | ||||||
28.11.1996 | 410.00 | -1.20% | 1 825 730 | 4 453 | 386.80 | -3.94% | 280 636 | 710 | ||||||
16.4.1996 | 198.00 | -0.50% | 367 884 | 1 858 | 196.00 | +2.00% | 137 704 | 704 | ||||||
30.1.1995 | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
13.9.1995 | 181.00 | -2.16% | 161 271 | 891 | 178.00 | -8.00% | 123 934 | 694 | ||||||
12.12.1997 | 1 095.00 | +1.95% | 5 040 285 | 4 603 | 1 070.00 | +0.31% | 730 382 | 693 | ||||||
11.4.1997 | 870.00 | +1.75% | 830 850 | 955 | 870.00 | +3.25% | 597 673 | 690 | ||||||
24.10.1996 | 455.00 | -0.21% | 3 960 775 | 8 705 | 448.00 | -0.60% | 308 952 | 689 | ||||||
11.4.1996 | 199.00 | -1.97% | 613 716 | 3 084 | 193.10 | -3.00% | 132 591 | 685 | ||||||
4.6.1996 | 167.50 | -4.69% | 687 420 | 4 104 | 170.00 | -4.00% | 115 439 | 677 | ||||||
7.8.1997 | 1 020.00 | +0.69% | 1 034 280 | 1 014 | 1 018.00 | +0.58% | 686 348 | 675 | ||||||
3.12.1997 | 1 141.00 | +1.96% | 5 020 400 | 4 400 | 1 115.10 | +2.93% | 756 229 | 674 | ||||||
25.3.1996 | 200.00 | +4.86% | 0 | 0 | 213.00 | +6.00% | 139 096 | 674 | ||||||
|
Údaje o firmách, ČKD PRAHA HOLDING
Zpravodajství k akcii ČKD PRAHA HOLDING
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €