ČKD SLANÝ A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČKD SLANÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.1997 | 26.57 | -4.97% | 1 116 | 42 | 0 | 0 | ||||||||
| 13.8.1997 | 27.89 | +4.96% | 0 | 0 | +0.55% | 0 | ||||||||
| 11.8.1997 | 27.96 | -4.99% | 0 | 0 | 18.00 | 0.00% | 180 | 10 | ||||||
| 29.8.1997 | 28.43 | -4.97% | 0 | 0 | +3.84% | 0 | ||||||||
| 14.8.1997 | 28.50 | +2.18% | 5 700 | 200 | 19.00 | +4.39% | 1 976 | 104 | ||||||
| 15.8.1997 | 28.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 30.9.1997 | 28.93 | -4.99% | 5 786 | 200 | ||||||||||
| 1.10.1997 | 28.93 | 0.00% | 0 | 0 | ||||||||||
| 1.9.1997 | 29.00 | +2.00% | 290 | 10 | +7.40% | 0 | ||||||||
| 2.9.1997 | 29.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 4 959 | 174 | ||||||
| 3.9.1997 | 29.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 360 | 12 | ||||||
| 4.9.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 29.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 770 | 27 | ||||||
| 8.9.1997 | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.9.1997 | 29.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 11.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 12.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 15.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 16.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 23.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.1997 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.1997 | 29.00 | 0.00% | 4 872 | 168 | ||||||||||
| 8.8.1997 | 29.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 29.92 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| 19.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.00 | 0.00% | 946 | 43 | ||||||
| 20.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.00 | -2.27% | 516 | 24 | ||||||
| 21.8.1997 | 29.92 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 22.8.1997 | 29.92 | 0.00% | 0 | 0 | 21.00 | -4.54% | 252 | 12 | ||||||
| 25.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.50 | +7.14% | 45 | 2 | ||||||
| 26.8.1997 | 29.92 | 0.00% | 0 | 0 | 22.50 | 0.00% | 585 | 26 | ||||||
| 27.8.1997 | 29.92 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 28.8.1997 | 29.92 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 29.9.1997 | 30.45 | +5.00% | 0 | 0 | ||||||||||
| 7.8.1997 | 30.97 | -4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| 1.4.1997 | 32.11 | -4.97% | 0 | 0 | +62.93% | 0 | ||||||||
| 6.8.1997 | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.6.1997 | 32.85 | -4.97% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
| 2.4.1997 | 33.60 | +4.64% | 16 195 | 482 | -30.41% | 0 | ||||||||
| 28.3.1997 | 33.79 | -4.97% | 0 | 0 | -0.80% | 0 | ||||||||
| 5.8.1997 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 34.49 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 830 | 62 | ||||||
| 1.7.1997 | 34.49 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 30.6.1997 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 34.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 34.49 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 25.6.1997 | 34.49 | +4.99% | 1 725 | 50 | 0 | 0 | ||||||||
| 23.6.1997 | 34.57 | -4.97% | 1 383 | 40 | -9.09% | 0 | ||||||||
| 3.4.1997 | 35.10 | +4.46% | 2 808 | 80 | +0.34% | 0 | ||||||||
| 27.3.1997 | 35.56 | -4.99% | 1 387 | 39 | 26.00 | -7.47% | 936 | 36 | ||||||
| 4.8.1997 | 36.10 | -5.00% | 0 | 0 | 17.00 | +6.25% | 204 | 12 | ||||||
| 3.7.1997 | 36.21 | +4.98% | 0 | 0 | 30.00 | +1.66% | 600 | 20 | ||||||
| 20.6.1997 | 36.38 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| 4.4.1997 | 36.85 | +4.98% | 0 | 0 | 29.50 | +0.54% | 590 | 20 | ||||||
| 26.3.1997 | 37.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
