B.G.M. CAPITAL, Nejvyšší kurz, RM Systém

• Online
  • Nákup a prodej
• Graf
  • Objemy transakcí
  • Roční souhrny
  • Přímé obchody
• Zprávy (23)
  • Diskuze (13)
  • Sledovanost
• Emise
  • Události
  • Emitent
  • Rejstřík

Poehled kurzu cenných papíru - B.G.M. CAPITAL
Datum	Kurz   BCPP [Ke]	Zmina   BCPP [%]	Objem   BCPP [Ke]	Poeet   BCPP [ks]	Kurz   RMS [Ke]	Zmina   RMS [%]	Objem   RMS [Ke]	Poeet   RMS [ks]
22.10.1997					210.00	+0.12%	100 015	431
23.5.2002					209.90	-9.99%	6 297	30
29.8.1997					209.80	+9.78%	41 960	200
22.9.1997					209.00	+2.39%	15 178	73
21.5.2002					208.00	+1.41%	0	0
21.5.1998					207.00	-0.63%	228 221	1 106
25.9.1997					207.00	+0.04%	39 877	194
13.5.2002					206.20	+9.38%	5 155	25
20.3.2002					206.00	+7.74%	290 418	1 410
22.10.2001					206.00	+13.18%	311 164	1 514
19.9.1997					205.30	+1.96%	45 686	225
24.9.1997					205.20	-2.07%	43 556	212
23.9.1997					205.20	+0.91%	31 892	152
26.9.1997					205.10	-0.55%	70 109	343
20.5.2002					205.10	0.00%	0	0
17.5.2002					205.10	0.00%	0	0
16.5.2002					205.10	0.00%	0	0
15.5.2002					205.10	0.00%	3 077	15
14.5.2002					205.10	-0.53%	0	0
30.3.1998					205.00	+4.01%	35 201	173
19.3.1998					204.40	-0.26%	30 960	152
20.3.1998					204.00	-0.18%	17 688	87
2.10.1997					202.10	+6.14%	184 247	812
26.3.1998					202.00	-0.39%	4 176	21
20.6.2001					201.90	+6.59%	110 426	562
6.5.2002					200.00	+7.23%	24 599	125
25.3.2002					199.10	+0.05%	2 987	15
22.3.2002					199.00	0.00%	0	0
21.3.2002					199.00	-3.39%	0	0
25.3.1998					199.00	+4.32%	35 535	178
18.3.2002					198.50	+9.48%	0	0
10.7.2002					198.40	-10.75%	0	0
31.12.2002					198.00	-10.00%	0	0
11.10.2001					198.00	+10.00%	100 620	509
20.4.1998					198.00	+9.62%	8 910	45
18.9.1997					197.50	-0.16%	21 507	108
1.4.1998					197.00	+0.23%	27 485	139
29.9.1997					196.70		18 495	90
24.3.1998					195.30	-1.33%	17 223	90
18.7.2002					195.20	-12.50%	8 796	45
21.6.2001					195.20	-3.31%	5 856	30
17.9.1997					195.00	+4.46%	133 640	670
28.8.1997					195.00	+7.54%	121 160	634
8.9.1997					194.40	+0.61%	48 769	250
18.3.1999					194.00	+10.35%	78 133	406
2.5.2002					193.30	0.00%	0	0
30.4.2002					193.30	+3.81%	0	0
17.3.1998					193.20	+5.02%	11 589	60
27.3.1998					193.10	-1.62%	21 909	112
26.4.2002					193.10	+4.09%	0	0
31.3.1998					193.00	-3.04%	33 734	171
12.4.2002					192.60	+4.05%	0	0
26.3.2002					192.00	-3.56%	5 865	30
19.3.2002					191.20	-3.67%	0	0
30.9.1997					190.50	-0.90%	61 702	303
19.3.1999					190.10	-2.01%	8 082	42
2.10.2001					190.00	0.00%	5 700	30
1.10.2001					190.00	+9.76%	12 761	71
14.9.2001					190.00	+1.33%	213 350	1 063
12.7.2002					189.90	-14.84%	0	0
19.6.2001					189.40	+9.98%	0	0
20.7.2001					189.30	+5.16%	23 663	125
18.9.2001					189.00	+4.59%	0	0
9.5.2002					189.00	+0.21%	0	0
21.4.1998					189.00	-4.27%	26 156	138
4.9.1997					189.00	+4.09%	134 469	720
1.9.1997					189.00	-9.91%	9 450	50
7.5.2002					188.60	-5.70%	598 500	2 850
2.8.2001					188.60	+9.97%	75 992	405
10.5.2002					188.50	-0.26%	5 090	27
16.4.2002					188.50	+1.89%	0	0
3.4.2002					188.10	+1.12%	10 531	56
23.10.2001					187.90	-8.78%	14 285	75
24.9.2001					187.60	+1.07%	0	0
13.9.2001					187.50	+4.16%	0	0
16.9.1997					187.30	+2.32%	16 611	87
15.9.1997					187.20	-1.52%	28 737	154
12.9.1997					187.00	-1.24%	68 030	359
26.10.2001					187.00	+0.48%	16 299	87
28.1.2000					187.00	0.00%	1 870	10
27.1.2000					187.00	+6.25%	0	0
3.5.2002					186.50	-3.51%	0	0
29.4.2002					186.20	-3.57%	2 793	15
9.9.1997					186.20		63 525	340
25.10.2001					186.10	+2.25%	5 583	30
17.10.2001					186.00	+2.19%	0	0
2.4.2002					186.00	+0.48%	5 580	30
22.5.1998					186.00	-9.85%	39 060	210
24.4.2002					185.70	+6.05%	2 786	15
21.9.2001					185.60	0.00%	0	0
20.9.2001					185.60	+3.11%	0	0
25.4.2002					185.50	-0.10%	2 783	15
29.3.2002					185.10	+0.05%	0	0
11.4.2002					185.10	0.00%	4 998	27
10.4.2002					185.10	0.00%	2 777	15
9.4.2002					185.10	+0.05%	5 553	30
8.4.2002					185.00	+4.99%	0	0
28.3.2002					185.00	+5.11%	11 100	60
15.4.2002					185.00	-3.94%	13 320	72
23.4.1998					185.00	-0.49%	37 617	207
18.1.2000					185.00	0.00%	0	0
17.1.2000					185.00	+2.77%	7 071	39
23.3.1998					184.50	-4.60%	27 347	141
5.9.1997					184.20	+3.80%	69 018	356
29.10.2001					183.80	-1.71%	20 976	114
31.10.2001					183.70	+0.16%	6 430	35
30.10.2001					183.40	-0.21%	8 812	48
10.9.1997					183.30	+2.99%	42 337	220
31.10.2000					183.00	+8.92%	909 576	5 007
14.4.1998					183.00	+5.37%	5 799	33
17.4.1998					182.60	+3.48%	19 327	107
15.10.2001					182.50	+2.52%	8 228	45
19.1.2000					182.20	-1.51%	9 844	54
16.10.2001					182.00	-0.27%	16 380	90
19.10.2001					182.00	0.00%	3 199	17
18.10.2001					182.00	-2.15%	4 805	27
2.11.2001					182.00	0.00%	8 190	45
1.11.2001					182.00	-0.92%	7 643	42
24.10.2001					182.00	-3.13%	679 750	3 305
8.6.2001					181.90	+0.16%	0	0
7.6.2001					181.60	+3.77%	0	0
15.3.2002					181.30	+0.77%	0	0
8.10.2001					181.00	+0.49%	28 945	160
17.9.2001					180.70	-4.89%	2 711	15
11.9.1997					180.30	-0.29%	56 410	294
8.3.2002					180.20	+2.38%	2 703	15
16.3.1999					180.20	0.00%	7 745	43
15.3.1999					180.20	+2.15%	23 153	130
5.10.2001					180.10	+5.94%	5 403	30
19.9.2001					180.00	-4.76%	5 400	30
12.9.2001					180.00	+4.59%	0	0
19.7.2001					180.00	0.00%	21 762	131
18.7.2001					180.00	+4.59%	5 400	30
1.3.2002					180.00	+4.34%	4 860	27
7.2.2002					180.00	+1.63%	5 400	30
10.10.2001					180.00	0.00%	4 860	27
9.10.2001					180.00	-0.55%	2 520	14
15.11.2001					180.00	+8.36%	18 000	100
17.1.2002					180.00	0.00%	4 860	27
16.1.2002					180.00	+5.88%	15 174	87
14.1.2000					180.00	+2.27%	5 385	30
24.1.2000					180.00	0.00%	3 600	20
21.1.2000					180.00	0.00%	16 200	90
20.1.2000					180.00	-1.20%	38 178	212
3.4.1998					180.00	-1.84%	16 314	90
2.4.1998					180.00	-6.61%	16 620	90
3.9.1997					180.00	+4.41%	48 443	270
14.3.2002					179.90	0.00%	0	0
13.3.2002					179.90	+1.63%	2 699	15
25.6.2001					179.20	+0.11%	0	0
22.6.2001					179.00	-8.29%	4 793	27
22.4.2002					179.00	0.00%	0	0
19.4.2002					179.00	+0.50%	0	0
16.3.1998					179.00	-6.28%	23 172	126
2.9.1999					179.00	0.00%	24 926	139
1.9.1999					179.00	0.00%	15 268	85
31.8.1999					179.00	+5.29%	67 035	375
28.12.1999					178.50	+5.00%	0	0
7.1.2002					178.50	+4.38%	0	0
18.4.2002					178.10	+0.11%	1 069	6
12.1.2000					178.10	+2.23%	10 599	60
25.1.2000					178.00	-1.11%	5 874	33
25.2.2002					178.00	+8.47%	22 780	130
12.10.2001					178.00	-10.10%	9 850	55
17.4.2002					177.90	-5.62%	5 337	30
11.2.2002					177.20	0.00%	5 316	30
8.2.2002					177.20	-1.55%	0	0
12.7.2001					177.20	+4.23%	0	0
6.2.2002					177.10	+8.65%	5 313	30
12.2.2002					177.10	-0.05%	23 909	135
5.3.1999					177.10	+5.10%	19 081	108
10.9.1999					177.00	+3.93%	15 143	85
5.5.1998					177.00	+1.10%	9 129	54
20.11.2001					177.00	+2.31%	16 446	93
12.3.2002					177.00	+0.56%	5 835	33
12.3.1999					176.40	+0.17%	12 713	72
5.4.2002					176.20	+0.11%	0	0
11.3.1999					176.10	+3.83%	84 356	473
22.3.1999					176.10	-7.36%	70 009	385
26.1.2000					176.00	-1.12%	5 280	30
13.1.2000					176.00	-1.17%	23 415	133
4.4.2002					176.00	-6.43%	5 280	30
27.3.2002					176.00	-8.33%	4 400	25
11.3.2002					176.00	-2.33%	0	0
7.3.2002					176.00	+1.67%	17 600	100
7.11.2001					176.00	+0.57%	26 226	150
23.7.2001					176.00	-7.02%	8 373	48
17.3.1999					175.80	-2.44%	97 319	500
3.3.1999					175.70	+0.91%	42 517	239
1.2.2002					175.50	+0.05%	0	0
21.1.2002					175.50	0.00%	0	0
18.1.2002					175.50	-2.50%	0	0
31.1.2002					175.40	+0.80%	5 262	30
24.1.2002					175.20	0.00%	0	0
23.1.2002					175.20	+2.45%	0	0
3.10.2001					175.20	-7.78%	10 158	58
10.9.2001					175.10	+2.63%	40 027	215
2.7.2001					175.10	+0.05%	0	0
23.4.2002					175.10	-2.17%	5 253	30
11.1.2002					175.00	+1.15%	0	0
‹‹ Prvních 60  ‹‹ Prvních 20    ‹ Poedchozích 200 Dalších 200 ›

---

Zpravodajství k akcii B.G.M. CAPITAL

 

B.G.M. CAPITAL na email

Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma B.G.M. CAPITAL zasílaný vždy v 8:00 ráno