ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČKD DOPR.SYSTÉMY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 184.50 | -3.04% | 1 095 561 | 5 938 | 176.10 | +4.14% | 28 543 | 159 | ||||||
16.6.1999 | 110.00 | +3.61% | 647 350 | 5 885 | 100.20 | -8.90% | 123 545 | 1 177 | ||||||
21.2.2000 | 32.50 | +4.90% | 188 143 | 5 789 | ||||||||||
21.1.1997 | 166.32 | +5.00% | 582 120 | 3 500 | 150.00 | 21 300 | 142 | |||||||
22.1.1997 | 174.63 | +4.99% | 425 224 | 2 435 | 165.00 | +6.87% | 32 383 | 202 | ||||||
24.1.1997 | 190.30 | +3.78% | 462 619 | 2 431 | 176.00 | +7.38% | 34 128 | 198 | ||||||
18.2.2000 | 30.98 | +4.98% | 70 851 | 2 287 | ||||||||||
27.5.1999 | 56.34 | +4.99% | 117 413 | 2 084 | 53.00 | 0.00% | 16 006 | 302 | ||||||
21.6.1999 | 104.24 | +4.99% | 208 480 | 2 000 | 82.50 | -5.17% | 361 803 | 4 420 | ||||||
20.1.1997 | 158.40 | -0.31% | 316 800 | 2 000 | 150.00 | -0.23% | 21 300 | 142 | ||||||
16.6.1998 | 64.56 | -4.38% | 128 087 | 1 984 | 64.00 | -6.93% | 17 024 | 266 | ||||||
6.11.1996 | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
7.11.1996 | 191.00 | +1.05% | 369 776 | 1 936 | 185.00 | +0.83% | 52 190 | 285 | ||||||
23.1.1997 | 183.36 | +4.99% | 350 951 | 1 914 | 160.50 | +0.11% | 4 815 | 30 | ||||||
8.11.1996 | 189.00 | -1.04% | 355 698 | 1 882 | 170.00 | -1.83% | 94 019 | 523 | ||||||
31.10.1996 | 161.00 | -1.83% | 269 192 | 1 672 | 157.20 | -3.90% | 22 352 | 150 | ||||||
7.2.1997 | 173.53 | +4.99% | 285 804 | 1 647 | 171.00 | +5.15% | 66 356 | 390 | ||||||
13.3.1997 | 143.00 | +1.41% | 228 657 | 1 599 | 150.00 | -0.06% | 52 350 | 349 | ||||||
24.10.1996 | 150.00 | +1.97% | 222 000 | 1 480 | 150.00 | +0.46% | 40 843 | 270 | ||||||
27.2.1997 | 154.50 | -4.36% | 220 163 | 1 425 | 157.00 | -10.00% | 14 130 | 90 | ||||||
16.1.1997 | 159.00 | +4.50% | 207 813 | 1 307 | 140.00 | -9.09% | 15 120 | 108 | ||||||
8.10.1997 | 110.50 | +2.17% | 143 871 | 1 302 | 93.00 | 0.00% | 9 765 | 105 | ||||||
18.11.1996 | 140.20 | -4.14% | 175 951 | 1 255 | 140.00 | +1.62% | 20 571 | 154 | ||||||
3.5.1996 | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
11.11.1996 | 179.55 | -5.00% | 217 615 | 1 212 | 162.00 | -1.14% | 114 088 | 642 | ||||||
13.9.1999 | 84.00 | +5.00% | 101 640 | 1 210 | 84.70 | +10.00% | 80 535 | 1 050 | ||||||
23.10.1997 | 155.30 | -1.08% | 185 739 | 1 196 | 155.00 | +4.32% | 66 292 | 435 | ||||||
2.5.1996 | 102.00 | -4.80% | 121 890 | 1 195 | 110.00 | +1.00% | 22 212 | 202 | ||||||
25.10.1996 | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
7.4.1997 | 123.00 | -3.37% | 137 022 | 1 114 | 130.00 | +0.81% | 4 290 | 33 | ||||||
3.2.1997 | 142.78 | -4.99% | 158 771 | 1 112 | 140.00 | -2.71% | 36 400 | 260 | ||||||
2.4.1999 | 31.50 | +5.00% | 34 650 | 1 100 | 39.00 | 0.00% | 0 | 0 | ||||||
11.2.2000 | 24.30 | +4.96% | 25 515 | 1 050 | 20.60 | +8.42% | 33 454 | 1 624 | ||||||
26.11.1996 | 141.90 | +1.21% | 146 299 | 1 031 | +6.48% | 0 | ||||||||
6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
16.12.1999 | 67.75 | +4.98% | 67 750 | 1 000 | 58.10 | -6.29% | 4 358 | 75 | ||||||
10.11.1995 | 195.00 | +2.63% | 195 000 | 1 000 | 185.00 | 0.00% | 41 250 | 240 | ||||||
29.10.1996 | 156.20 | +2.02% | 156 044 | 999 | 153.00 | -1.53% | 27 540 | 187 | ||||||
30.1.1997 | 158.20 | -4.99% | 157 725 | 997 | 149.00 | 40 581 | 270 | |||||||
24.8.1995 | 170.00 | +4.40% | 165 580 | 974 | 160.00 | 0.00% | 2 533 | 17 | ||||||
15.5.1996 | 109.21 | -4.99% | 105 824 | 969 | 111.00 | +4.00% | 49 055 | 423 | ||||||
17.1.1997 | 158.90 | -0.06% | 151 908 | 956 | 150.80 | +7.40% | 32 630 | 217 | ||||||
16.10.1995 | 194.00 | +2.10% | 184 688 | 952 | 191.00 | +6.00% | 5 730 | 30 | ||||||
28.8.1995 | 186.00 | +4.20% | 176 700 | 950 | 178.00 | 0.00% | 6 846 | 42 | ||||||
9.5.1996 | 112.51 | +4.99% | 104 184 | 926 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 121.00 | +2.42% | 108 900 | 900 | 120.00 | 0.00% | 4 800 | 40 | ||||||
30.9.1996 | 135.00 | -0.73% | 118 125 | 875 | 130.60 | -3.25% | 9 795 | 75 | ||||||
30.10.1996 | 164.01 | +5.00% | 142 361 | 868 | 159.00 | +5.29% | 133 516 | 861 | ||||||
21.5.1996 | 106.99 | +1.89% | 92 546 | 865 | 100.00 | -1.00% | 17 683 | 178 | ||||||
21.10.1997 | 153.69 | -4.99% | 132 788 | 864 | 152.00 | +1.19% | 91 168 | 569 | ||||||
15.9.1995 | 191.00 | +1.05% | 164 069 | 859 | +4.00% | 0 | 0 | |||||||
28.5.1999 | 59.15 | +4.98% | 50 692 | 857 | 58.00 | +9.43% | 290 000 | 5 000 | ||||||
11.2.1997 | 156.62 | -4.99% | 133 597 | 853 | 154.00 | -8.01% | 21 099 | 139 | ||||||
17.10.1997 | 154.07 | +4.99% | 129 881 | 843 | +14.92% | 0 | ||||||||
22.10.1996 | 140.10 | +3.77% | 114 882 | 820 | 140.10 | +3.77% | 39 228 | 280 | ||||||
26.9.1995 | 190.00 | +1.60% | 155 420 | 818 | 168.50 | -8.00% | 12 638 | 75 | ||||||
28.2.1997 | 156.50 | +1.29% | 125 983 | 805 | 156.00 | -2.38% | 88 890 | 580 | ||||||
20.9.1995 | 190.00 | -2.06% | 152 000 | 800 | ||||||||||
6.5.1997 | 114.00 | -4.00% | 88 806 | 779 | 101.00 | -1.31% | 14 513 | 132 | ||||||
27.11.1996 | 148.99 | +4.99% | 115 467 | 775 | 140.40 | +0.64% | 6 318 | 45 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €