ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1.2000 | 61.16 | -4.98% | 0 | 0 | 54.00 | -6.89% | 0 | 0 | ||||||
| 6.1.2000 | 64.37 | -4.98% | 0 | 0 | 58.00 | +1.75% | 35 815 | 636 | ||||||
| 19.1.2000 | 47.48 | -4.98% | 0 | 0 | 39.60 | -14.65% | 12 166 | 298 | ||||||
| 21.1.2000 | 42.86 | -4.98% | 0 | 0 | 33.30 | -10.00% | 0 | 0 | ||||||
| 4.2.2000 | 28.39 | -4.98% | 0 | 0 | 17.50 | -6.41% | 8 409 | 459 | ||||||
| 19.11.1999 | 60.03 | -4.98% | 0 | 0 | 51.00 | +0.59% | 0 | 0 | ||||||
| 4.11.1999 | 48.07 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
| 25.10.1999 | 60.03 | -4.98% | 0 | 0 | 51.10 | -8.91% | 24 353 | 403 | ||||||
| 5.10.1999 | 79.61 | -4.98% | 0 | 0 | 57.20 | -9.77% | 0 | 0 | ||||||
| 15.12.1998 | 27.81 | -4.98% | 0 | 0 | 21.50 | 0.00% | 1 075 | 50 | ||||||
| 8.12.1998 | 32.43 | -4.98% | 0 | 0 | 26.20 | -5.41% | 0 | 0 | ||||||
| 7.12.1998 | 34.13 | -4.98% | 0 | 0 | 27.70 | -7.66% | 4 200 | 150 | ||||||
| 2.12.1998 | 39.80 | -4.98% | 3 980 | 100 | 30.00 | -9.36% | 58 405 | 1 737 | ||||||
| 26.8.1998 | 40.82 | -4.98% | 1 225 | 30 | 43.00 | -8.51% | 10 320 | 240 | ||||||
| 23.7.1998 | 56.42 | -4.98% | 6 093 | 108 | 49.90 | -0.57% | 2 999 | 60 | ||||||
| 28.8.1998 | 36.85 | -4.97% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
| 19.10.1998 | 36.67 | -4.97% | 367 | 10 | 40.10 | 0.00% | 802 | 20 | ||||||
| 27.1.2000 | 34.93 | -4.97% | 15 719 | 450 | 29.50 | -8.95% | 14 871 | 496 | ||||||
| 8.2.2000 | 25.64 | -4.96% | 0 | 0 | 17.50 | +6.06% | 25 684 | 1 506 | ||||||
| 7.2.2000 | 26.98 | -4.96% | 0 | 0 | 16.50 | -5.71% | 0 | 0 | ||||||
| 10.2.2000 | 23.15 | -4.96% | 11 112 | 480 | 19.00 | +11.76% | 45 828 | 2 429 | ||||||
| 4.7.1996 | 111.30 | -4.90% | 16 695 | 150 | 120.00 | +2.00% | 2 040 | 17 | ||||||
| 14.11.1995 | 194.00 | -4.90% | 108 252 | 558 | 191.00 | +10.00% | 12 005 | 63 | ||||||
| 17.9.1996 | 121.75 | -4.88% | 9 131 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
| 13.7.1995 | 120.00 | -4.83% | 27 000 | 225 | 116.50 | -6.00% | 10 485 | 90 | ||||||
| 25.9.1997 | 85.00 | -4.83% | 6 375 | 75 | 85.50 | +8.22% | 10 004 | 117 | ||||||
| 2.5.1996 | 102.00 | -4.80% | 121 890 | 1 195 | 110.00 | +1.00% | 22 212 | 202 | ||||||
| 22.8.1996 | 110.35 | -4.78% | 13 242 | 120 | 120.00 | 0.00% | 10 680 | 89 | ||||||
| 6.1.1999 | 23.90 | -4.78% | 1 864 | 78 | 22.00 | 0.00% | 54 050 | 2 350 | ||||||
| 22.12.1997 | 99.00 | -4.76% | 14 850 | 150 | 110.00 | +1.64% | 7 155 | 69 | ||||||
| 4.3.1997 | 156.50 | -4.75% | 25 510 | 163 | 161.30 | +7.54% | 18 805 | 118 | ||||||
| 12.1.2000 | 52.60 | -4.72% | 15 780 | 300 | 50.00 | +8.45% | 15 988 | 335 | ||||||
| 3.5.1996 | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
| 18.3.1996 | 122.00 | -4.68% | 40 260 | 330 | 121.00 | 0.00% | 39 440 | 317 | ||||||
| 7.8.1997 | 69.00 | -4.68% | 5 313 | 77 | 71.00 | +2.20% | 8 340 | 120 | ||||||
| 13.5.1998 | 102.00 | -4.67% | 7 650 | 75 | 103.50 | +0.81% | 10 904 | 105 | ||||||
| 19.10.1995 | 185.00 | -4.63% | 77 700 | 420 | 180.00 | 0.00% | 16 952 | 92 | ||||||
| 4.10.1995 | 185.00 | -4.63% | 91 575 | 495 | 175.00 | -4.00% | 48 285 | 279 | ||||||
| 11.3.1997 | 146.00 | -4.57% | 26 280 | 180 | 149.30 | +1.28% | 4 479 | 30 | ||||||
| 27.7.1995 | 130.00 | -4.52% | 14 430 | 111 | 132.00 | +2.00% | 7 788 | 59 | ||||||
| 30.12.1996 | 119.25 | -4.44% | 8 586 | 72 | -0.72% | 0 | ||||||||
| 17.12.1997 | 103.50 | -4.43% | 2 795 | 27 | 102.00 | -1.42% | 24 012 | 232 | ||||||
| 16.6.1998 | 64.56 | -4.38% | 128 087 | 1 984 | 64.00 | -6.93% | 17 024 | 266 | ||||||
| 27.2.1997 | 154.50 | -4.36% | 220 163 | 1 425 | 157.00 | -10.00% | 14 130 | 90 | ||||||
| 18.12.1997 | 99.00 | -4.34% | 7 425 | 75 | 102.00 | +1.47% | 41 489 | 395 | ||||||
| 20.12.1996 | 129.30 | -4.29% | 11 637 | 90 | 123.20 | -8.52% | 13 699 | 110 | ||||||
| 28.3.1996 | 130.68 | -4.26% | 25 483 | 195 | 133.00 | +9.00% | 1 463 | 11 | ||||||
| 19.6.1998 | 57.33 | -4.21% | 860 | 15 | 70.00 | +9.17% | 8 400 | 120 | ||||||
| 22.11.1999 | 57.50 | -4.21% | 5 175 | 90 | 49.50 | -2.94% | 6 500 | 131 | ||||||
| 2.9.1997 | 71.00 | -4.18% | 9 940 | 140 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 18.11.1996 | 140.20 | -4.14% | 175 951 | 1 255 | 140.00 | +1.62% | 20 571 | 154 | ||||||
| 1.10.1996 | 129.50 | -4.07% | 21 368 | 165 | 130.00 | -0.45% | 2 600 | 20 | ||||||
| 31.7.1996 | 120.00 | -4.04% | 11 040 | 92 | 119.50 | 0.00% | 1 793 | 15 | ||||||
| 30.3.1998 | 105.00 | -4.03% | 420 | 4 | 103.50 | +5.91% | 30 915 | 289 | ||||||
| 12.7.1999 | 91.10 | -4.02% | 39 446 | 433 | 82.50 | +0.60% | 6 188 | 75 | ||||||
| 17.7.1996 | 115.20 | -4.00% | 9 101 | 79 | 113.10 | +3.00% | 13 614 | 120 | ||||||
| 6.5.1997 | 114.00 | -4.00% | 88 806 | 779 | 101.00 | -1.31% | 14 513 | 132 | ||||||
| 3.7.1995 | 120.10 | -3.99% | 32 427 | 270 | 134.00 | +10.00% | 4 020 | 30 | ||||||
| 10.7.1996 | 112.20 | -3.98% | 20 645 | 184 | 117.20 | +1.00% | 50 334 | 431 | ||||||
| 10.9.1996 | 110.42 | -3.98% | 9 938 | 90 | +15.00% | 0 | 0 | |||||||
| 3.11.1997 | 123.52 | -3.96% | 618 | 5 | 120.00 | -0.49% | 6 600 | 55 | ||||||
| 1.8.1997 | 76.20 | -3.94% | 5 715 | 75 | 0.00% | 0 | ||||||||
| 20.6.1997 | 77.00 | -3.90% | 7 700 | 100 | 76.00 | +8.78% | 4 560 | 60 | ||||||
| 15.6.1995 | 130.00 | -3.88% | 9 750 | 75 | 120.00 | -4.00% | 12 968 | 105 | ||||||
| 23.1.1996 | 150.00 | -3.84% | 18 000 | 120 | 144.00 | -10.00% | 4 896 | 34 | ||||||
| 30.6.1995 | 125.10 | -3.76% | 33 777 | 270 | 128.00 | -3.00% | 12 840 | 105 | ||||||
| 22.1.1996 | 156.00 | -3.73% | 62 400 | 400 | +1.00% | 0 | 0 | |||||||
| 23.6.1995 | 125.00 | -3.60% | 25 250 | 202 | 127.00 | 0.00% | 12 585 | 105 | ||||||
| 31.1.1996 | 147.08 | -3.50% | 75 011 | 510 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 107.11 | -3.44% | 25 706 | 240 | 98.00 | +2.00% | 4 980 | 45 | ||||||
| 25.2.1998 | 112.01 | -3.43% | 5 601 | 50 | 104.00 | -9.22% | 7 800 | 75 | ||||||
| 8.2.1996 | 141.00 | -3.42% | 19 599 | 139 | 140.10 | 0.00% | 32 083 | 229 | ||||||
| 12.3.1997 | 141.00 | -3.42% | 33 840 | 240 | 150.10 | +0.53% | 751 | 5 | ||||||
| 21.3.1997 | 141.00 | -3.42% | 12 690 | 90 | 140.00 | +0.39% | 4 765 | 35 | ||||||
| 27.10.1997 | 150.00 | -3.41% | 1 500 | 10 | 142.00 | -3.57% | 35 030 | 245 | ||||||
| 7.4.1997 | 123.00 | -3.37% | 137 022 | 1 114 | 130.00 | +0.81% | 4 290 | 33 | ||||||
| 16.2.1998 | 116.01 | -3.32% | 9 629 | 83 | 108.10 | +1.90% | 23 549 | 218 | ||||||
| 26.3.1997 | 136.00 | -3.29% | 14 280 | 105 | 130.50 | +4.71% | 131 | 1 | ||||||
| 25.4.1997 | 121.00 | -3.20% | 10 890 | 90 | 114.00 | -5.61% | 12 111 | 106 | ||||||
| 16.12.1996 | 125.00 | -3.10% | 13 875 | 111 | 120.70 | -6.83% | 724 | 6 | ||||||
| 31.7.1995 | 126.00 | -3.07% | 34 020 | 270 | 125.00 | -2.00% | 4 663 | 37 | ||||||
| 27.1.1997 | 184.50 | -3.04% | 1 095 561 | 5 938 | 176.10 | +4.14% | 28 543 | 159 | ||||||
| 27.5.1998 | 102.00 | -3.04% | 6 834 | 67 | 103.00 | -1.94% | 4 590 | 45 | ||||||
| 19.2.1996 | 134.00 | -2.89% | 14 070 | 105 | 129.10 | +1.00% | 11 530 | 88 | ||||||
| 9.1.1998 | 102.00 | -2.85% | 30 090 | 295 | 112.10 | +2.98% | 9 977 | 90 | ||||||
| 12.10.1999 | 69.80 | -2.85% | 7 050 | 101 | 65.00 | +1.24% | 9 750 | 150 | ||||||
| 9.8.1996 | 120.00 | -2.83% | 7 200 | 60 | 117.50 | +1.00% | 1 763 | 15 | ||||||
| 19.3.1997 | 142.00 | -2.73% | 31 950 | 225 | 133.60 | -4.17% | 4 008 | 30 | ||||||
| 18.3.1997 | 146.00 | -2.66% | 37 522 | 257 | 145.00 | -4.17% | 28 860 | 207 | ||||||
| 6.9.1996 | 112.00 | -2.60% | 4 704 | 42 | 110.00 | +3.00% | 38 591 | 332 | ||||||
| 1.8.1996 | 116.90 | -2.58% | 17 535 | 150 | 121.00 | +1.00% | 13 137 | 109 | ||||||
| 9.11.1995 | 190.00 | -2.56% | 114 000 | 600 | 183.00 | -1.00% | 41 370 | 240 | ||||||
| 12.12.1996 | 125.00 | -2.53% | 30 000 | 240 | 131.00 | +1.08% | 11 790 | 90 | ||||||
| 12.2.1996 | 130.68 | -2.44% | 58 022 | 444 | 130.30 | -3.00% | 11 949 | 91 | ||||||
| 17.6.1998 | 63.00 | -2.41% | 6 300 | 100 | 61.00 | -5.85% | 9 099 | 151 | ||||||
| 27.6.1995 | 122.20 | -2.39% | 13 931 | 114 | 120.00 | +1.00% | 18 000 | 150 | ||||||
| 27.10.1995 | 180.00 | -2.33% | 54 000 | 300 | 180.00 | +7.00% | 6 993 | 38 | ||||||
| 13.12.1995 | 180.00 | -2.33% | 64 800 | 360 | 178.00 | 0.00% | 18 540 | 105 | ||||||
| 9.4.1996 | 126.00 | -2.32% | 17 010 | 135 | 125.00 | -1.00% | 22 500 | 180 | ||||||
| 2.7.1997 | 79.00 | -2.28% | 6 241 | 79 | 85.00 | +2.81% | 850 | 10 | ||||||
| 2.4.1997 | 131.00 | -2.23% | 17 685 | 135 | 125.00 | -2.96% | 22 375 | 179 | ||||||
| 6.11.1998 | 38.00 | -2.18% | 570 | 15 | 0.00 | +1.43% | 0 | 0 | ||||||
| 4.12.1995 | 190.00 | -2.06% | 78 090 | 411 | 178.00 | -6.00% | 28 920 | 165 | ||||||
| 28.11.1995 | 190.00 | -2.06% | 111 910 | 589 | 174.00 | -5.00% | 7 800 | 45 | ||||||
| 16.11.1995 | 190.00 | -2.06% | 79 420 | 418 | 180.00 | -5.00% | 28 350 | 155 | ||||||
| 6.2.1996 | 147.10 | -2.06% | 883 | 6 | 142.00 | 0.00% | 25 560 | 180 | ||||||
| 13.10.1995 | 190.00 | -2.06% | 62 700 | 330 | +4.00% | 0 | 0 | |||||||
| 20.9.1995 | 190.00 | -2.06% | 152 000 | 800 | ||||||||||
| 13.3.1998 | 104.00 | -2.02% | 13 416 | 129 | 0.00 | +0.84% | 0 | 0 | ||||||
| 23.5.1995 | 149.70 | -2.00% | 38 174 | 255 | 137.50 | -6.00% | 30 938 | 225 | ||||||
| 10.5.1995 | 157.00 | -2.00% | 27 475 | 175 | 175.00 | -1.00% | 15 638 | 90 | ||||||
| 12.7.1996 | 110.00 | -1.96% | 11 000 | 100 | 114.00 | 0.00% | 16 840 | 147 | ||||||
| 26.2.1996 | 126.30 | -1.94% | 26 523 | 210 | 128.50 | +5.00% | 23 985 | 185 | ||||||
| 11.11.1997 | 124.60 | -1.92% | 9 345 | 75 | 122.30 | -0.91% | 16 428 | 135 | ||||||
| 23.4.1998 | 103.00 | -1.90% | 8 240 | 80 | 99.20 | -4.04% | 17 991 | 177 | ||||||
| 6.3.1997 | 155.00 | -1.89% | 77 190 | 498 | 147.60 | -2.77% | 2 214 | 15 | ||||||
| 31.10.1996 | 161.00 | -1.83% | 269 192 | 1 672 | 157.20 | -3.90% | 22 352 | 150 | ||||||
| 26.8.1996 | 110.00 | -1.78% | 37 730 | 343 | -3.00% | 0 | 0 | |||||||
| 26.1.1996 | 147.00 | -1.75% | 108 486 | 738 | 145.00 | -3.00% | 23 220 | 160 | ||||||
| 27.10.1999 | 59.00 | -1.71% | 59 | 1 | 56.10 | -6.50% | 0 | 0 | ||||||
| 9.10.1996 | 125.13 | -1.70% | 11 262 | 90 | 120.00 | -0.83% | 20 058 | 157 | ||||||
| 8.4.1997 | 120.90 | -1.70% | 7 254 | 60 | 122.00 | -6.32% | 43 963 | 361 | ||||||
| 15.4.1996 | 122.90 | -1.68% | 25 809 | 210 | 121.00 | -5.00% | 24 240 | 210 | ||||||
| 24.3.1998 | 111.50 | -1.67% | 6 690 | 60 | 111.00 | -0.03% | 11 433 | 103 | ||||||
| 2.9.1996 | 118.00 | -1.66% | 11 800 | 100 | 120.00 | +9.00% | 20 193 | 166 | ||||||
| 26.3.1998 | 104.20 | -1.63% | 15 630 | 150 | 105.20 | +2.37% | 1 999 | 19 | ||||||
| 3.9.1996 | 116.10 | -1.61% | 11 842 | 102 | 120.00 | -1.00% | 840 | 7 | ||||||
| 20.8.1996 | 122.00 | -1.61% | 6 100 | 50 | 119.00 | -7.00% | 22 848 | 192 | ||||||
| 17.10.1996 | 130.00 | -1.51% | 31 720 | 244 | 121.50 | -4.63% | 3 645 | 30 | ||||||
| 1.4.1996 | 130.00 | -1.51% | 30 550 | 235 | 132.60 | 0.00% | 7 720 | 61 | ||||||
| 12.3.1996 | 125.10 | -1.49% | 15 012 | 120 | 118.70 | -5.00% | 3 561 | 30 | ||||||
| 29.2.1996 | 127.00 | -1.47% | 29 845 | 235 | 130.00 | -2.00% | 52 289 | 420 | ||||||
| 12.2.1998 | 121.00 | -1.41% | 20 933 | 173 | 120.00 | -2.85% | 12 240 | 105 | ||||||
| 10.9.1997 | 70.00 | -1.40% | 14 700 | 210 | +7.07% | 0 | ||||||||
| 8.6.1995 | 135.00 | -1.40% | 34 830 | 258 | 130.50 | +1.00% | 13 950 | 100 | ||||||
| 10.1.1996 | 176.00 | -1.38% | 18 480 | 105 | 176.00 | +4.00% | 2 640 | 15 | ||||||
| 7.3.1997 | 153.00 | -1.29% | 55 080 | 360 | 150.10 | -2.91% | 21 495 | 150 | ||||||
| 19.11.1997 | 111.00 | -1.29% | 1 110 | 10 | 110.00 | 14 554 | 135 | |||||||
| 22.7.1997 | 80.00 | -1.23% | 5 200 | 65 | 65.30 | -1.80% | 1 959 | 30 | ||||||
| 5.11.1997 | 121.00 | -1.22% | 9 075 | 75 | 116.80 | +1.20% | 8 760 | 75 | ||||||
| 5.8.1998 | 50.30 | -1.21% | 5 785 | 115 | 46.00 | -2.02% | 1 380 | 30 | ||||||
| 20.6.1996 | 126.00 | -1.17% | 31 500 | 250 | 126.50 | -2.00% | 25 395 | 210 | ||||||
| 7.8.1995 | 135.00 | -1.09% | 49 950 | 370 | 120.50 | -4.00% | 9 038 | 75 | ||||||
| 23.10.1997 | 155.30 | -1.08% | 185 739 | 1 196 | 155.00 | +4.32% | 66 292 | 435 | ||||||
| 21.11.1995 | 188.00 | -1.05% | 64 484 | 343 | 164.50 | -2.00% | 24 675 | 150 | ||||||
| 17.11.1995 | 188.00 | -1.05% | 126 900 | 675 | 180.00 | -2.00% | 35 673 | 200 | ||||||
| 14.5.1997 | 113.00 | -1.05% | 11 865 | 105 | 110.00 | +6.28% | 3 960 | 36 | ||||||
| 8.11.1996 | 189.00 | -1.04% | 355 698 | 1 882 | 170.00 | -1.83% | 94 019 | 523 | ||||||
| 10.10.1995 | 190.00 | -1.04% | 71 060 | 374 | 176.00 | -1.00% | 13 679 | 79 | ||||||
| 9.10.1995 | 192.00 | -1.03% | 78 528 | 409 | 185.00 | -3.00% | 18 413 | 105 | ||||||
| 23.10.1995 | 192.00 | -1.03% | 60 288 | 314 | ||||||||||
| 19.9.1995 | 194.00 | -1.02% | 32 010 | 165 | 160.00 | -8.00% | 7 200 | 45 | ||||||
| 18.3.1998 | 103.00 | -0.96% | 15 656 | 152 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.7.1995 | 130.00 | -0.95% | 5 850 | 45 | -3.00% | 0 | 0 | |||||||
| 17.4.1996 | 122.90 | -0.89% | 10 447 | 85 | 121.00 | -5.00% | 27 335 | 230 | ||||||
| 13.8.1996 | 119.00 | -0.83% | 12 495 | 105 | 120.00 | -5.00% | 4 080 | 34 | ||||||
| 4.11.1997 | 122.50 | -0.82% | 3 430 | 28 | 121.00 | 10 386 | 90 | |||||||
| 13.2.1998 | 120.00 | -0.82% | 3 240 | 27 | 106.00 | -9.06% | 3 816 | 36 | ||||||
| 29.4.1997 | 121.00 | -0.81% | 21 659 | 179 | 110.80 | -3.98% | 4 986 | 45 | ||||||
| 21.3.1996 | 122.00 | -0.81% | 24 278 | 199 | 119.00 | -5.00% | 3 570 | 30 | ||||||
| 17.7.1995 | 125.00 | -0.79% | 15 000 | 120 | +19.00% | 0 | 0 | |||||||
| 24.4.1997 | 125.00 | -0.79% | 22 625 | 181 | 123.00 | -3.54% | 18 158 | 150 | ||||||
| 24.6.1996 | 125.00 | -0.79% | 11 250 | 90 | 0.00% | 0 | 0 | |||||||
| 5.9.1997 | 71.00 | -0.76% | 3 834 | 54 | +6.66% | 0 | ||||||||
| 28.3.1997 | 134.00 | -0.74% | 28 140 | 210 | 125.20 | -4.42% | 9 390 | 75 | ||||||
| 7.2.1996 | 146.00 | -0.74% | 33 872 | 232 | 140.00 | -1.00% | 9 103 | 65 | ||||||
| 20.2.1996 | 133.00 | -0.74% | 28 994 | 218 | 130.00 | -1.00% | 9 750 | 75 | ||||||
| 1.2.1996 | 146.00 | -0.73% | 48 180 | 330 | 150.30 | +2.00% | 16 383 | 109 | ||||||
| 27.3.1997 | 135.00 | -0.73% | 16 470 | 122 | 131.00 | +0.38% | 5 895 | 45 | ||||||
| 30.9.1996 | 135.00 | -0.73% | 118 125 | 875 | 130.60 | -3.25% | 9 795 | 75 | ||||||
| 11.9.1997 | 69.50 | -0.71% | 2 085 | 30 | 69.60 | 0.00% | 10 440 | 150 | ||||||
| 6.3.1996 | 129.00 | -0.61% | 24 510 | 190 | 126.00 | -3.00% | 35 505 | 285 | ||||||
| 15.12.1995 | 187.87 | -0.59% | 101 262 | 539 | 190.00 | -2.00% | 17 474 | 100 | ||||||
| 26.8.1997 | 74.40 | -0.56% | 24 106 | 324 | 76.00 | -0.90% | 19 005 | 255 | ||||||
| 27.8.1997 | 74.00 | -0.53% | 7 178 | 97 | 73.00 | -2.46% | 4 942 | 68 | ||||||
| 26.7.1999 | 86.10 | -0.51% | 6 544 | 76 | 90.00 | -5.75% | 16 211 | 194 | ||||||
| 7.11.1995 | 192.00 | -0.51% | 121 728 | 634 | 180.00 | -7.00% | 47 059 | 270 | ||||||
| 23.4.1997 | 126.00 | -0.45% | 1 890 | 15 | 125.50 | +3.71% | 22 590 | 180 | ||||||
| 26.1.1998 | 111.96 | -0.43% | 8 397 | 75 | 0.00 | +3.03% | 0 | 0 | ||||||
| 28.6.1999 | 89.00 | -0.42% | 29 014 | 326 | 89.30 | -4.89% | 0 | 0 | ||||||
| 16.8.1996 | 123.00 | -0.40% | 12 915 | 105 | 121.00 | +1.00% | 15 885 | 135 | ||||||
| 6.8.1998 | 50.10 | -0.39% | 13 928 | 278 | 50.00 | +8.69% | 14 400 | 288 | ||||||
| 20.1.1997 | 158.40 | -0.31% | 316 800 | 2 000 | 150.00 | -0.23% | 21 300 | 142 | ||||||
| 19.2.1998 | 110.00 | -0.18% | 4 950 | 45 | 109.00 | -7.83% | 5 450 | 50 | ||||||
| 17.1.1997 | 158.90 | -0.06% | 151 908 | 956 | 150.80 | +7.40% | 32 630 | 217 | ||||||
| 25.8.1999 | 69.60 | -0.05% | 12 389 | 178 | 84.10 | +0.11% | 47 432 | 564 | ||||||
| 4.8.1999 | 73.83 | 0.00% | 0 | 0 | 75.50 | -5.62% | 0 | 0 | ||||||
| 2.8.1999 | 77.71 | 0.00% | 0 | 0 | 78.50 | +1.15% | 1 280 | 17 | ||||||
| 29.7.1999 | 81.80 | 0.00% | 0 | 0 | 75.10 | -7.16% | 12 316 | 164 | ||||||
| 19.8.1999 | 81.21 | 0.00% | 0 | 0 | 70.50 | +0.42% | 0 | 0 | ||||||
| 18.8.1999 | 81.21 | 0.00% | 0 | 0 | 70.20 | +0.14% | 562 | 8 | ||||||
| 17.8.1999 | 81.21 | 0.00% | 0 | 0 | 70.10 | -22.96% | 11 582 | 165 | ||||||
| 16.8.1999 | 81.21 | 0.00% | 0 | 0 | 91.00 | +8.33% | 2 368 | 31 | ||||||
| 13.8.1999 | 81.21 | 0.00% | 0 | 0 | 84.00 | -11.57% | 7 551 | 90 | ||||||
| 27.7.1999 | 86.10 | 0.00% | 0 | 0 | 78.10 | -13.22% | 48 498 | 540 | ||||||
| 9.7.1999 | 94.92 | 0.00% | 0 | 0 | 82.00 | -9.69% | 1 230 | 15 | ||||||
| 22.7.1999 | 91.10 | 0.00% | 0 | 0 | 91.00 | +9.37% | 91 | 1 | ||||||
| 21.7.1999 | 91.10 | 0.00% | 0 | 0 | 83.20 | -7.55% | 12 147 | 146 | ||||||
| 20.7.1999 | 91.10 | 0.00% | 0 | 0 | 90.00 | -2.17% | 14 516 | 161 | ||||||
| 19.7.1999 | 91.10 | 0.00% | 0 | 0 | 92.00 | +2.22% | 8 673 | 95 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
