ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD DOPR.SYSTÉMY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 133.00 | +0.75% | 51 870 | 390 | 122.80 | -5.54% | 18 420 | 150 | ||||||
4.10.1996 | 133.00 | 0.00% | 59 850 | 450 | 128.60 | +5.25% | 14 864 | 115 | ||||||
7.10.1996 | 134.00 | +0.75% | 36 850 | 275 | 128.50 | -2.90% | 49 825 | 397 | ||||||
8.10.1996 | 127.30 | -5.00% | 93 820 | 737 | 128.50 | +2.65% | 15 203 | 118 | ||||||
9.10.1996 | 125.13 | -1.70% | 11 262 | 90 | 120.00 | -0.83% | 20 058 | 157 | ||||||
10.10.1996 | 126.00 | +0.69% | 7 560 | 60 | 125.00 | -2.15% | 6 750 | 54 | ||||||
11.10.1996 | 130.00 | +3.17% | 30 940 | 238 | 118.00 | -5.60% | 17 700 | 150 | ||||||
14.10.1996 | 131.00 | +0.76% | 17 816 | 136 | 127.00 | +7.35% | 2 407 | 19 | ||||||
15.10.1996 | 132.00 | +0.76% | 65 076 | 493 | 128.90 | -1.35% | 7 623 | 61 | ||||||
16.10.1996 | 132.00 | 0.00% | 66 000 | 500 | 127.40 | +1.95% | 1 911 | 15 | ||||||
17.10.1996 | 130.00 | -1.51% | 31 720 | 244 | 121.50 | -4.63% | 3 645 | 30 | ||||||
18.10.1996 | 134.00 | +3.07% | 82 544 | 616 | 125.20 | +2.37% | 37 317 | 300 | ||||||
21.10.1996 | 135.00 | +0.74% | 51 030 | 378 | 135.10 | +8.53% | 42 531 | 315 | ||||||
22.10.1996 | 140.10 | +3.77% | 114 882 | 820 | 140.10 | +3.77% | 39 228 | 280 | ||||||
23.10.1996 | 147.10 | +4.99% | 0 | 0 | 154.00 | +7.47% | 15 810 | 105 | ||||||
24.10.1996 | 150.00 | +1.97% | 222 000 | 1 480 | 150.00 | +0.46% | 40 843 | 270 | ||||||
25.10.1996 | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
29.10.1996 | 156.20 | +2.02% | 156 044 | 999 | 153.00 | -1.53% | 27 540 | 187 | ||||||
30.10.1996 | 164.01 | +5.00% | 142 361 | 868 | 159.00 | +5.29% | 133 516 | 861 | ||||||
31.10.1996 | 161.00 | -1.83% | 269 192 | 1 672 | 157.20 | -3.90% | 22 352 | 150 | ||||||
1.11.1996 | 169.05 | +5.00% | 62 041 | 367 | 160.00 | +7.85% | 9 965 | 62 | ||||||
4.11.1996 | 177.50 | +4.99% | 58 753 | 331 | 167.00 | +3.90% | 20 040 | 120 | ||||||
5.11.1996 | 186.37 | +4.99% | 85 917 | 461 | 178.50 | +6.88% | 28 917 | 162 | ||||||
6.11.1996 | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
7.11.1996 | 191.00 | +1.05% | 369 776 | 1 936 | 185.00 | +0.83% | 52 190 | 285 | ||||||
8.11.1996 | 189.00 | -1.04% | 355 698 | 1 882 | 170.00 | -1.83% | 94 019 | 523 | ||||||
11.11.1996 | 179.55 | -5.00% | 217 615 | 1 212 | 162.00 | -1.14% | 114 088 | 642 | ||||||
12.11.1996 | 170.58 | -4.99% | 0 | 0 | 164.90 | -7.20% | 4 947 | 30 | ||||||
13.11.1996 | 162.06 | -4.99% | 0 | 0 | 149.10 | -9.58% | 4 473 | 30 | ||||||
14.11.1996 | 153.96 | -4.99% | 0 | 0 | 135.00 | -9.33% | 62 860 | 465 | ||||||
15.11.1996 | 146.27 | -4.99% | 0 | 0 | 132.30 | -2.77% | 59 542 | 453 | ||||||
18.11.1996 | 140.20 | -4.14% | 175 951 | 1 255 | 140.00 | +1.62% | 20 571 | 154 | ||||||
19.11.1996 | 140.20 | 0.00% | 0 | 0 | 137.60 | +3.60% | 9 688 | 70 | ||||||
20.11.1996 | 140.20 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
21.11.1996 | 140.20 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
22.11.1996 | 140.20 | 0.00% | 0 | 0 | 127.00 | -9.28% | 7 620 | 60 | ||||||
25.11.1996 | 140.20 | 0.00% | 0 | 0 | 131.00 | +3.14% | 5 895 | 45 | ||||||
26.11.1996 | 141.90 | +1.21% | 146 299 | 1 031 | +6.48% | 0 | ||||||||
27.11.1996 | 148.99 | +4.99% | 115 467 | 775 | 140.40 | +0.64% | 6 318 | 45 | ||||||
28.11.1996 | 148.99 | 0.00% | 0 | 0 | 136.60 | -2.70% | 23 222 | 170 | ||||||
29.11.1996 | 141.55 | -4.99% | 47 985 | 339 | 132.80 | -2.78% | 531 | 4 | ||||||
2.12.1996 | 142.00 | +0.31% | 37 630 | 265 | 130.00 | +2.84% | 26 088 | 191 | ||||||
3.12.1996 | 134.90 | -5.00% | 24 957 | 185 | 140.10 | +2.57% | 4 203 | 30 | ||||||
4.12.1996 | 128.16 | -4.99% | 70 616 | 551 | -2.74% | 0 | ||||||||
5.12.1996 | 121.76 | -4.99% | 21 430 | 176 | 130.00 | -4.59% | 5 850 | 45 | ||||||
6.12.1996 | 125.50 | +3.07% | 29 242 | 233 | +1.27% | 0 | ||||||||
9.12.1996 | 131.77 | +4.99% | 25 036 | 190 | 131.30 | -0.27% | 3 414 | 26 | ||||||
10.12.1996 | 135.00 | +2.45% | 48 600 | 360 | 120.00 | -3.32% | 51 410 | 405 | ||||||
11.12.1996 | 128.25 | -5.00% | 8 978 | 70 | 129.60 | +2.10% | 25 920 | 200 | ||||||
12.12.1996 | 125.00 | -2.53% | 30 000 | 240 | 131.00 | +1.08% | 11 790 | 90 | ||||||
13.12.1996 | 129.00 | +3.20% | 13 932 | 108 | -1.09% | 0 | ||||||||
16.12.1996 | 125.00 | -3.10% | 13 875 | 111 | 120.70 | -6.83% | 724 | 6 | ||||||
17.12.1996 | 128.00 | +2.40% | 12 800 | 100 | +1.24% | 0 | ||||||||
18.12.1996 | 134.40 | +5.00% | 61 824 | 460 | +9.43% | 0 | ||||||||
19.12.1996 | 135.10 | +0.52% | 41 881 | 310 | 136.40 | +1.79% | 40 839 | 300 | ||||||
20.12.1996 | 129.30 | -4.29% | 11 637 | 90 | 123.20 | -8.52% | 13 699 | 110 | ||||||
23.12.1996 | 122.84 | -4.99% | 24 814 | 202 | -4.28% | 0 | ||||||||
27.12.1996 | 124.80 | +1.59% | 7 488 | 60 | -0.67% | 0 | ||||||||
30.12.1996 | 119.25 | -4.44% | 8 586 | 72 | -0.72% | 0 | ||||||||
31.12.1996 | 113.29 | -4.99% | 8 497 | 75 | -2.66% | 0 | ||||||||
6.1.1997 | 113.29 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
7.1.1997 | 118.95 | +4.99% | 0 | 0 | 101.10 | -8.67% | 6 066 | 60 | ||||||
8.1.1997 | 124.89 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
9.1.1997 | 129.00 | +3.29% | 10 578 | 82 | +8.49% | 0 | ||||||||
10.1.1997 | 135.45 | +5.00% | 27 903 | 206 | 116.40 | -3.34% | 466 | 4 | ||||||
13.1.1997 | 138.00 | +1.88% | 62 100 | 450 | +9.96% | 0 | ||||||||
14.1.1997 | 144.90 | +5.00% | 0 | 0 | 140.00 | +9.37% | 4 200 | 30 | ||||||
15.1.1997 | 152.14 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
16.1.1997 | 159.00 | +4.50% | 207 813 | 1 307 | 140.00 | -9.09% | 15 120 | 108 | ||||||
17.1.1997 | 158.90 | -0.06% | 151 908 | 956 | 150.80 | +7.40% | 32 630 | 217 | ||||||
20.1.1997 | 158.40 | -0.31% | 316 800 | 2 000 | 150.00 | -0.23% | 21 300 | 142 | ||||||
21.1.1997 | 166.32 | +5.00% | 582 120 | 3 500 | 150.00 | 21 300 | 142 | |||||||
22.1.1997 | 174.63 | +4.99% | 425 224 | 2 435 | 165.00 | +6.87% | 32 383 | 202 | ||||||
23.1.1997 | 183.36 | +4.99% | 350 951 | 1 914 | 160.50 | +0.11% | 4 815 | 30 | ||||||
24.1.1997 | 190.30 | +3.78% | 462 619 | 2 431 | 176.00 | +7.38% | 34 128 | 198 | ||||||
27.1.1997 | 184.50 | -3.04% | 1 095 561 | 5 938 | 176.10 | +4.14% | 28 543 | 159 | ||||||
28.1.1997 | 175.28 | -4.99% | 0 | 0 | 163.40 | -4.66% | 15 402 | 90 | ||||||
29.1.1997 | 166.52 | -4.99% | 0 | 0 | 154.00 | -9.58% | 42 549 | 275 | ||||||
30.1.1997 | 158.20 | -4.99% | 157 725 | 997 | 149.00 | 40 581 | 270 | |||||||
31.1.1997 | 150.29 | -5.00% | 0 | 0 | 149.00 | -4.25% | 10 505 | 73 | ||||||
3.2.1997 | 142.78 | -4.99% | 158 771 | 1 112 | 140.00 | -2.71% | 36 400 | 260 | ||||||
4.2.1997 | 149.91 | +4.99% | 0 | 0 | 154.00 | +2.07% | 38 441 | 269 | ||||||
5.2.1997 | 157.40 | +4.99% | 0 | 0 | 148.40 | +3.84% | 22 260 | 150 | ||||||
6.2.1997 | 165.27 | +5.00% | 89 742 | 543 | 163.00 | +9.02% | 12 135 | 75 | ||||||
7.2.1997 | 173.53 | +4.99% | 285 804 | 1 647 | 171.00 | +5.15% | 66 356 | 390 | ||||||
10.2.1997 | 164.86 | -4.99% | 80 617 | 489 | 169.00 | -3.01% | 26 402 | 160 | ||||||
11.2.1997 | 156.62 | -4.99% | 133 597 | 853 | 154.00 | -8.01% | 21 099 | 139 | ||||||
12.2.1997 | 164.45 | +4.99% | 88 803 | 540 | 156.50 | +2.93% | 12 501 | 80 | ||||||
13.2.1997 | 172.67 | +4.99% | 102 048 | 591 | 170.00 | +3.23% | 29 844 | 185 | ||||||
14.2.1997 | 164.04 | -4.99% | 101 705 | 620 | 161.70 | +0.24% | 14 553 | 90 | ||||||
17.2.1997 | 170.00 | +3.63% | 26 860 | 158 | 160.00 | -2.31% | 28 593 | 181 | ||||||
18.2.1997 | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +6.76% | 108 271 | 642 | ||||||
19.2.1997 | 161.50 | -5.00% | 14 535 | 90 | 180.00 | +4.23% | 83 502 | 475 | ||||||
20.2.1997 | 169.57 | +4.99% | 102 929 | 607 | 170.00 | -5.03% | 39 733 | 238 | ||||||
21.2.1997 | 173.00 | +2.02% | 51 900 | 300 | 178.90 | +7.16% | 30 592 | 171 | ||||||
24.2.1997 | 179.00 | +3.46% | 60 860 | 340 | 187.50 | +4.80% | 3 750 | 20 | ||||||
25.2.1997 | 170.05 | -5.00% | 34 010 | 200 | 172.00 | -8.26% | 17 888 | 104 | ||||||
26.2.1997 | 161.55 | -4.99% | 0 | 0 | 173.50 | +1.42% | 6 804 | 39 | ||||||
27.2.1997 | 154.50 | -4.36% | 220 163 | 1 425 | 157.00 | -10.00% | 14 130 | 90 | ||||||
28.2.1997 | 156.50 | +1.29% | 125 983 | 805 | 156.00 | -2.38% | 88 890 | 580 | ||||||
3.3.1997 | 164.32 | +4.99% | 38 615 | 235 | 150.70 | -3.30% | 33 045 | 223 | ||||||
4.3.1997 | 156.50 | -4.75% | 25 510 | 163 | 161.30 | +7.54% | 18 805 | 118 | ||||||
5.3.1997 | 158.00 | +0.95% | 16 590 | 105 | 150.00 | -4.73% | 105 970 | 698 | ||||||
6.3.1997 | 155.00 | -1.89% | 77 190 | 498 | 147.60 | -2.77% | 2 214 | 15 | ||||||
7.3.1997 | 153.00 | -1.29% | 55 080 | 360 | 150.10 | -2.91% | 21 495 | 150 | ||||||
10.3.1997 | 153.00 | 0.00% | 40 086 | 262 | 150.70 | +2.86% | 14 152 | 96 | ||||||
11.3.1997 | 146.00 | -4.57% | 26 280 | 180 | 149.30 | +1.28% | 4 479 | 30 | ||||||
12.3.1997 | 141.00 | -3.42% | 33 840 | 240 | 150.10 | +0.53% | 751 | 5 | ||||||
13.3.1997 | 143.00 | +1.41% | 228 657 | 1 599 | 150.00 | -0.06% | 52 350 | 349 | ||||||
14.3.1997 | 143.00 | 0.00% | 0 | 0 | 146.00 | -2.66% | 2 190 | 15 | ||||||
17.3.1997 | 150.00 | +4.89% | 15 000 | 100 | 146.00 | -0.34% | 13 095 | 90 | ||||||
18.3.1997 | 146.00 | -2.66% | 37 522 | 257 | 145.00 | -4.17% | 28 860 | 207 | ||||||
19.3.1997 | 142.00 | -2.73% | 31 950 | 225 | 133.60 | -4.17% | 4 008 | 30 | ||||||
20.3.1997 | 146.00 | +2.81% | 80 884 | 554 | 135.60 | +1.49% | 4 068 | 30 | ||||||
21.3.1997 | 141.00 | -3.42% | 12 690 | 90 | 140.00 | +0.39% | 4 765 | 35 | ||||||
24.3.1997 | 133.95 | -5.00% | 24 781 | 185 | 129.40 | -4.95% | 9 705 | 75 | ||||||
25.3.1997 | 140.64 | +4.99% | 70 320 | 500 | 128.00 | -3.69% | 2 493 | 20 | ||||||
26.3.1997 | 136.00 | -3.29% | 14 280 | 105 | 130.50 | +4.71% | 131 | 1 | ||||||
27.3.1997 | 135.00 | -0.73% | 16 470 | 122 | 131.00 | +0.38% | 5 895 | 45 | ||||||
28.3.1997 | 134.00 | -0.74% | 28 140 | 210 | 125.20 | -4.42% | 9 390 | 75 | ||||||
1.4.1997 | 134.00 | 0.00% | 0 | 0 | 129.00 | +2.89% | 7 987 | 62 | ||||||
2.4.1997 | 131.00 | -2.23% | 17 685 | 135 | 125.00 | -2.96% | 22 375 | 179 | ||||||
3.4.1997 | 134.00 | +2.29% | 1 474 | 11 | 126.30 | +1.69% | 8 390 | 66 | ||||||
4.4.1997 | 127.30 | -5.00% | 17 186 | 135 | +1.43% | 0 | ||||||||
7.4.1997 | 123.00 | -3.37% | 137 022 | 1 114 | 130.00 | +0.81% | 4 290 | 33 | ||||||
8.4.1997 | 120.90 | -1.70% | 7 254 | 60 | 122.00 | -6.32% | 43 963 | 361 | ||||||
9.4.1997 | 126.90 | +4.96% | 59 009 | 465 | 117.20 | -6.59% | 6 939 | 61 | ||||||
10.4.1997 | 133.24 | +4.99% | 67 686 | 508 | 114.00 | +0.21% | 3 420 | 30 | ||||||
11.4.1997 | 139.00 | +4.32% | 66 164 | 476 | 124.60 | +9.29% | 9 470 | 76 | ||||||
14.4.1997 | 143.00 | +2.87% | 28 600 | 200 | 137.00 | +8.68% | 29 523 | 218 | ||||||
15.4.1997 | 148.00 | +3.49% | 44 400 | 300 | 125.00 | -8.43% | 7 440 | 60 | ||||||
16.4.1997 | 140.60 | -5.00% | 0 | 0 | 125.50 | +1.20% | 3 765 | 30 | ||||||
17.4.1997 | 133.57 | -5.00% | 0 | 0 | 126.50 | +0.50% | 25 228 | 200 | ||||||
18.4.1997 | 126.90 | -4.99% | 71 064 | 560 | 120.00 | -4.22% | 84 811 | 702 | ||||||
21.4.1997 | 133.24 | +4.99% | 26 648 | 200 | 125.30 | +4.21% | 35 127 | 279 | ||||||
22.4.1997 | 126.58 | -4.99% | 11 392 | 90 | 121.00 | -3.89% | 3 630 | 30 | ||||||
23.4.1997 | 126.00 | -0.45% | 1 890 | 15 | 125.50 | +3.71% | 22 590 | 180 | ||||||
24.4.1997 | 125.00 | -0.79% | 22 625 | 181 | 123.00 | -3.54% | 18 158 | 150 | ||||||
25.4.1997 | 121.00 | -3.20% | 10 890 | 90 | 114.00 | -5.61% | 12 111 | 106 | ||||||
28.4.1997 | 122.00 | +0.82% | 9 150 | 75 | 115.70 | +1.00% | 6 117 | 53 | ||||||
29.4.1997 | 121.00 | -0.81% | 21 659 | 179 | 110.80 | -3.98% | 4 986 | 45 | ||||||
30.4.1997 | 121.00 | 0.00% | 9 075 | 75 | 121.00 | +9.20% | 12 705 | 105 | ||||||
2.5.1997 | 125.00 | +3.30% | 6 250 | 50 | 113.80 | -5.95% | 1 138 | 10 | ||||||
5.5.1997 | 118.75 | -5.00% | 0 | 0 | 112.30 | -2.10% | 27 518 | 247 | ||||||
6.5.1997 | 114.00 | -4.00% | 88 806 | 779 | 101.00 | -1.31% | 14 513 | 132 | ||||||
7.5.1997 | 114.00 | 0.00% | 0 | 0 | 112.00 | +2.91% | 15 840 | 140 | ||||||
9.5.1997 | 114.50 | +0.43% | 5 153 | 45 | 114.50 | +1.20% | 7 443 | 65 | ||||||
12.5.1997 | 108.78 | -4.99% | 4 351 | 40 | 107.10 | -6.46% | 8 033 | 75 | ||||||
13.5.1997 | 114.21 | +4.99% | 3 426 | 30 | 103.50 | -3.36% | 7 763 | 75 | ||||||
14.5.1997 | 113.00 | -1.05% | 11 865 | 105 | 110.00 | +6.28% | 3 960 | 36 | ||||||
15.5.1997 | 107.35 | -5.00% | 4 294 | 40 | 110.00 | -2.78% | 14 438 | 135 | ||||||
16.5.1997 | 102.00 | -4.98% | 5 508 | 54 | 110.00 | +2.86% | 6 600 | 60 | ||||||
19.5.1997 | 105.00 | +2.94% | 2 940 | 28 | 0.00% | 0 | ||||||||
20.5.1997 | 110.00 | +4.76% | 3 080 | 28 | 110.00 | 0.00% | 3 300 | 30 | ||||||
21.5.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 500 | 50 | ||||||
22.5.1997 | 110.00 | 0.00% | 12 320 | 112 | -3.79% | 0 | ||||||||
23.5.1997 | 104.50 | -5.00% | 0 | 0 | 105.00 | -0.78% | 3 150 | 30 | ||||||
26.5.1997 | 106.00 | +1.43% | 6 360 | 60 | 96.00 | -8.57% | 2 880 | 30 | ||||||
27.5.1997 | 110.00 | +3.77% | 43 890 | 399 | 101.00 | +5.21% | 20 001 | 198 | ||||||
28.5.1997 | 104.50 | -5.00% | 9 405 | 90 | 99.50 | -1.06% | 4 497 | 45 | ||||||
29.5.1997 | 99.28 | -4.99% | 6 950 | 70 | -1.90% | 0 | ||||||||
30.5.1997 | 99.28 | 0.00% | 0 | 0 | 107.00 | +9.15% | 5 885 | 55 | ||||||
2.6.1997 | 94.32 | -4.99% | 5 659 | 60 | +0.88% | 0 | ||||||||
3.6.1997 | 89.61 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
4.6.1997 | 91.00 | +1.55% | 4 550 | 50 | -6.30% | 0 | ||||||||
5.6.1997 | 86.45 | -5.00% | 0 | 0 | 85.20 | -7.20% | 511 | 6 | ||||||
6.6.1997 | 82.13 | -4.99% | 8 624 | 105 | 77.00 | -9.62% | 1 463 | 19 | ||||||
9.6.1997 | 86.23 | +4.99% | 4 312 | 50 | -2.64% | 0 | ||||||||
10.6.1997 | 89.00 | +3.21% | 534 | 6 | 79.50 | +6.05% | 159 | 2 | ||||||
11.6.1997 | 89.00 | 0.00% | 0 | 0 | 84.70 | +6.54% | 4 235 | 50 | ||||||
12.6.1997 | 84.55 | -5.00% | 0 | 0 | 77.30 | -8.73% | 32 930 | 426 | ||||||
13.6.1997 | 80.33 | -4.99% | 30 204 | 376 | 79.00 | +2.19% | 1 817 | 23 | ||||||
16.6.1997 | 76.32 | -4.99% | 0 | 0 | 73.10 | -7.46% | 1 097 | 15 | ||||||
17.6.1997 | 76.32 | 0.00% | 0 | 0 | 79.20 | +8.34% | 2 614 | 33 | ||||||
18.6.1997 | 76.32 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
19.6.1997 | 80.13 | +4.99% | 0 | 0 | 79.00 | -2.97% | 14 042 | 201 | ||||||
20.6.1997 | 77.00 | -3.90% | 7 700 | 100 | 76.00 | +8.78% | 4 560 | 60 | ||||||
23.6.1997 | 77.00 | 0.00% | 0 | 0 | 80.50 | +5.92% | 9 177 | 114 | ||||||
24.6.1997 | 77.00 | 0.00% | 0 | 0 | 81.00 | +0.62% | 810 | 10 | ||||||
25.6.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.6.1997 | 77.00 | 0.00% | 0 | 0 | 83.60 | +1.21% | 11 767 | 141 | ||||||
27.6.1997 | 77.00 | 0.00% | 0 | 0 | 81.10 | +4.79% | 9 183 | 105 | ||||||
30.6.1997 | 80.85 | +5.00% | 7 681 | 95 | -3.84% | 0 | ||||||||
1.7.1997 | 80.85 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
2.7.1997 | 79.00 | -2.28% | 6 241 | 79 | 85.00 | +2.81% | 850 | 10 | ||||||
3.7.1997 | 81.00 | +2.53% | 324 | 4 | 81.00 | -4.68% | 8 508 | 105 | ||||||
4.7.1997 | 85.05 | +5.00% | 3 827 | 45 | 78.00 | -3.72% | 2 340 | 30 | ||||||
7.7.1997 | 85.05 | 0.00% | 0 | 0 | +6.53% | 0 | ||||||||
8.7.1997 | 85.05 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
9.7.1997 | 80.80 | -4.99% | 6 060 | 75 | 82.00 | -2.04% | 17 455 | 212 | ||||||
10.7.1997 | 80.80 | 0.00% | 0 | 0 | 80.00 | -2.83% | 2 400 | 30 | ||||||
11.7.1997 | 80.80 | 0.00% | 0 | 0 | 80.00 | 4 680 | 60 | |||||||
14.7.1997 | 81.00 | +0.24% | 2 430 | 30 | +6.79% | 0 | ||||||||
15.7.1997 | 81.00 | 0.00% | 0 | 0 | 76.40 | -8.28% | 3 438 | 45 | ||||||
16.7.1997 | 81.00 | 0.00% | 0 | 0 | -3.83% | 0 | ||||||||
17.7.1997 | 81.00 | 0.00% | 0 | 0 | 67.00 | -7.64% | 10 857 | 160 | ||||||
18.7.1997 | 81.00 | 0.00% | 0 | 0 | 74.00 | +7.66% | 14 246 | 195 | ||||||
21.7.1997 | 81.00 | 0.00% | 0 | 0 | 66.50 | -8.96% | 3 990 | 60 | ||||||
22.7.1997 | 80.00 | -1.23% | 5 200 | 65 | 65.30 | -1.80% | 1 959 | 30 | ||||||
23.7.1997 | 80.00 | 0.00% | 0 | 0 | +8.72% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €