ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1999 | 91.10 | 0.00% | 0 | 0 | 83.20 | -7.55% | 12 147 | 146 | ||||||
| 30.6.1999 | 89.00 | 0.00% | 0 | 0 | 83.40 | 0.00% | 6 354 | 75 | ||||||
| 29.6.1999 | 89.00 | 0.00% | 0 | 0 | 83.40 | -6.60% | 1 251 | 15 | ||||||
| 24.6.1999 | 89.38 | -4.99% | 17 876 | 200 | 83.40 | -6.29% | 57 445 | 671 | ||||||
| 26.6.1997 | 77.00 | 0.00% | 0 | 0 | 83.60 | +1.21% | 11 767 | 141 | ||||||
| 7.6.1999 | 79.24 | +4.99% | 50 317 | 635 | 84.00 | -2.32% | 418 222 | 4 586 | ||||||
| 24.8.1999 | 69.64 | -4.99% | 0 | 0 | 84.00 | +8.52% | 0 | 0 | ||||||
| 13.8.1999 | 81.21 | 0.00% | 0 | 0 | 84.00 | -11.57% | 7 551 | 90 | ||||||
| 25.8.1999 | 69.60 | -0.05% | 12 389 | 178 | 84.10 | +0.11% | 47 432 | 564 | ||||||
| 13.7.1999 | 91.10 | 0.00% | 0 | 0 | 84.20 | +2.06% | 0 | 0 | ||||||
| 13.9.1999 | 84.00 | +5.00% | 101 640 | 1 210 | 84.70 | +10.00% | 80 535 | 1 050 | ||||||
| 11.6.1997 | 89.00 | 0.00% | 0 | 0 | 84.70 | +6.54% | 4 235 | 50 | ||||||
| 22.9.1999 | 83.79 | -5.00% | 0 | 0 | 84.90 | +8.56% | 85 | 1 | ||||||
| 3.9.1999 | 76.73 | 0.00% | 0 | 0 | 85.00 | -6.18% | 29 750 | 350 | ||||||
| 2.7.1997 | 79.00 | -2.28% | 6 241 | 79 | 85.00 | +2.81% | 850 | 10 | ||||||
| 5.6.1997 | 86.45 | -5.00% | 0 | 0 | 85.20 | -7.20% | 511 | 6 | ||||||
| 25.9.1997 | 85.00 | -4.83% | 6 375 | 75 | 85.50 | +8.22% | 10 004 | 117 | ||||||
| 1.10.1997 | 95.00 | +1.37% | 22 895 | 241 | 85.50 | +5.39% | 6 173 | 71 | ||||||
| 4.6.1999 | 75.47 | +4.99% | 0 | 0 | 86.00 | +8.86% | 425 012 | 4 942 | ||||||
| 15.7.1999 | 91.10 | 0.00% | 0 | 0 | 86.70 | +4.33% | 0 | 0 | ||||||
| 7.7.1999 | 90.40 | +4.99% | 36 431 | 403 | 87.00 | +5.58% | 2 958 | 34 | ||||||
| 18.6.1999 | 99.28 | -4.99% | 0 | 0 | 87.00 | -8.42% | 0 | 0 | ||||||
| 29.9.1997 | 89.25 | 0.00% | 0 | 0 | 88.00 | 38 246 | 437 | |||||||
| 10.8.1999 | 77.33 | +4.99% | 0 | 0 | 88.40 | +9.95% | 0 | 0 | ||||||
| 2.10.1997 | 95.00 | 0.00% | 32 870 | 346 | 88.60 | +1.90% | 13 290 | 150 | ||||||
| 23.6.1999 | 94.08 | -4.99% | 0 | 0 | 89.00 | 0.00% | 61 280 | 688 | ||||||
| 22.6.1999 | 99.03 | -4.99% | 0 | 0 | 89.00 | +7.87% | 53 998 | 616 | ||||||
| 28.6.1999 | 89.00 | -0.42% | 29 014 | 326 | 89.30 | -4.89% | 0 | 0 | ||||||
| 16.7.1999 | 91.10 | 0.00% | 0 | 0 | 90.00 | +3.80% | 58 840 | 650 | ||||||
| 20.7.1999 | 91.10 | 0.00% | 0 | 0 | 90.00 | -2.17% | 14 516 | 161 | ||||||
| 26.7.1999 | 86.10 | -0.51% | 6 544 | 76 | 90.00 | -5.75% | 16 211 | 194 | ||||||
| 26.8.1999 | 73.08 | +5.00% | 0 | 0 | 90.00 | +7.01% | 32 340 | 379 | ||||||
| 2.3.1998 | 112.01 | 0.00% | 0 | 0 | 90.00 | -10.01% | 6 750 | 75 | ||||||
| 14.9.1999 | 84.00 | 0.00% | 0 | 0 | 90.50 | +6.84% | 14 589 | 168 | ||||||
| 2.9.1999 | 76.73 | 0.00% | 0 | 0 | 90.60 | -0.22% | 2 627 | 29 | ||||||
| 1.9.1999 | 76.73 | 0.00% | 0 | 0 | 90.80 | -0.87% | 9 806 | 108 | ||||||
| 8.7.1999 | 94.92 | +5.00% | 66 159 | 697 | 90.80 | +4.36% | 49 943 | 550 | ||||||
| 22.7.1999 | 91.10 | 0.00% | 0 | 0 | 91.00 | +9.37% | 91 | 1 | ||||||
| 16.8.1999 | 81.21 | 0.00% | 0 | 0 | 91.00 | +8.33% | 2 368 | 31 | ||||||
| 31.8.1999 | 76.73 | 0.00% | 0 | 0 | 91.60 | -0.75% | 78 166 | 854 | ||||||
| 7.9.1999 | 80.00 | +4.26% | 15 040 | 188 | 91.70 | +10.48% | 7 782 | 101 | ||||||
| 27.8.1999 | 73.08 | 0.00% | 0 | 0 | 91.70 | +1.88% | 14 030 | 153 | ||||||
| 19.7.1999 | 91.10 | 0.00% | 0 | 0 | 92.00 | +2.22% | 8 673 | 95 | ||||||
| 30.8.1999 | 76.73 | +4.99% | 0 | 0 | 92.30 | +0.65% | 92 | 1 | ||||||
| 28.5.1998 | 102.00 | 0.00% | 0 | 0 | 92.30 | -1.03% | 8 581 | 85 | ||||||
| 8.10.1997 | 110.50 | +2.17% | 143 871 | 1 302 | 93.00 | 0.00% | 9 765 | 105 | ||||||
| 7.10.1997 | 108.15 | +5.00% | 9 734 | 90 | 93.00 | -0.10% | 1 395 | 15 | ||||||
| 6.10.1997 | 103.00 | +3.25% | 10 815 | 105 | 93.10 | -0.33% | 5 586 | 60 | ||||||
| 8.6.1999 | 83.20 | +4.99% | 0 | 0 | 93.50 | +11.30% | 164 396 | 1 782 | ||||||
| 25.6.1999 | 89.38 | 0.00% | 0 | 0 | 93.90 | +12.58% | 43 683 | 483 | ||||||
| 10.6.1999 | 91.72 | +4.99% | 42 650 | 465 | 94.10 | -5.80% | 227 586 | 2 306 | ||||||
| 11.8.1999 | 81.19 | +4.99% | 0 | 0 | 94.70 | +7.12% | 50 924 | 554 | ||||||
| 12.8.1999 | 81.21 | +0.02% | 2 436 | 30 | 95.00 | +0.31% | 48 849 | 532 | ||||||
| 17.6.1999 | 104.50 | -5.00% | 0 | 0 | 95.00 | -5.18% | 42 827 | 445 | ||||||
| 4.12.1997 | 112.00 | +2.78% | 3 360 | 30 | 95.00 | -0.41% | 2 850 | 30 | ||||||
| 2.12.1997 | 103.79 | -4.99% | 26 570 | 256 | 95.00 | -9.17% | 13 110 | 138 | ||||||
| 29.5.1998 | 102.00 | 0.00% | 0 | 0 | 95.00 | -9.05% | 123 935 | 1 350 | ||||||
| 11.5.1998 | 107.00 | 0.00% | 0 | 0 | 95.10 | -8.99% | 7 133 | 75 | ||||||
| 3.12.1997 | 108.97 | +4.99% | 3 269 | 30 | 95.40 | +0.42% | 8 586 | 90 | ||||||
| 23.7.1999 | 86.55 | -4.99% | 0 | 0 | 95.50 | +4.94% | 2 559 | 31 | ||||||
| 29.4.1996 | 106.69 | -4.99% | 27 526 | 258 | 95.70 | -4.00% | 5 742 | 60 | ||||||
| 26.5.1997 | 106.00 | +1.43% | 6 360 | 60 | 96.00 | -8.57% | 2 880 | 30 | ||||||
| 3.10.1997 | 99.75 | +5.00% | 0 | 0 | 96.90 | +5.42% | 16 815 | 180 | ||||||
| 17.5.1996 | 103.75 | 0.00% | 25 108 | 242 | 97.70 | -7.00% | 14 655 | 150 | ||||||
| 22.4.1996 | 107.11 | -3.44% | 25 706 | 240 | 98.00 | +2.00% | 4 980 | 45 | ||||||
| 23.4.1998 | 103.00 | -1.90% | 8 240 | 80 | 99.20 | -4.04% | 17 991 | 177 | ||||||
| 28.5.1997 | 104.50 | -5.00% | 9 405 | 90 | 99.50 | -1.06% | 4 497 | 45 | ||||||
| 9.6.1999 | 87.36 | +5.00% | 0 | 0 | 99.90 | +6.84% | 177 378 | 1 890 | ||||||
| 7.4.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | -4.29% | 16 650 | 165 | ||||||
| 26.4.1996 | 112.30 | -4.99% | 18 530 | 165 | 100.00 | -10.00% | 5 500 | 55 | ||||||
| 6.5.1996 | 102.06 | +5.00% | 51 540 | 505 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 3.5.1996 | 97.20 | -4.70% | 120 528 | 1 240 | 100.00 | -9.00% | 38 356 | 384 | ||||||
| 21.5.1996 | 106.99 | +1.89% | 92 546 | 865 | 100.00 | -1.00% | 17 683 | 178 | ||||||
| 23.5.1996 | 106.99 | 0.00% | 0 | 0 | 100.00 | -5.00% | 15 900 | 159 | ||||||
| 14.4.1998 | 105.00 | 0.00% | 0 | 0 | 100.10 | -2.72% | 2 762 | 27 | ||||||
| 16.6.1999 | 110.00 | +3.61% | 647 350 | 5 885 | 100.20 | -8.90% | 123 545 | 1 177 | ||||||
| 20.5.1996 | 105.00 | +1.20% | 11 550 | 110 | 100.20 | +3.00% | 15 030 | 150 | ||||||
| 9.12.1997 | 106.40 | 0.00% | 0 | 0 | 100.40 | -3.46% | 3 012 | 30 | ||||||
| 31.5.1996 | 113.00 | +1.61% | 7 232 | 64 | 100.50 | -1.00% | 7 940 | 79 | ||||||
| 27.5.1997 | 110.00 | +3.77% | 43 890 | 399 | 101.00 | +5.21% | 20 001 | 198 | ||||||
| 6.5.1997 | 114.00 | -4.00% | 88 806 | 779 | 101.00 | -1.31% | 14 513 | 132 | ||||||
| 27.3.1998 | 109.41 | +5.00% | 19 256 | 176 | 101.00 | -3.99% | 404 | 4 | ||||||
| 7.1.1997 | 118.95 | +4.99% | 0 | 0 | 101.10 | -8.67% | 6 066 | 60 | ||||||
| 30.5.1996 | 111.20 | +2.77% | 6 672 | 60 | 101.10 | -1.00% | 3 033 | 30 | ||||||
| 28.5.1996 | 106.99 | 0.00% | 0 | 0 | 101.50 | -4.00% | 3 045 | 30 | ||||||
| 29.8.1996 | 118.10 | +1.72% | 23 620 | 200 | 102.00 | 0.00% | 3 060 | 30 | ||||||
| 19.1.1998 | 112.45 | +4.99% | 6 185 | 55 | 102.00 | -6.85% | 12 240 | 120 | ||||||
| 19.12.1997 | 103.95 | +5.00% | 0 | 0 | 102.00 | -2.88% | 14 586 | 143 | ||||||
| 18.12.1997 | 99.00 | -4.34% | 7 425 | 75 | 102.00 | +1.47% | 41 489 | 395 | ||||||
| 17.12.1997 | 103.50 | -4.43% | 2 795 | 27 | 102.00 | -1.42% | 24 012 | 232 | ||||||
| 11.12.1997 | 108.00 | +1.50% | 13 500 | 125 | 102.00 | -2.85% | 6 120 | 60 | ||||||
| 9.10.1997 | 115.00 | +4.07% | 63 250 | 550 | 102.00 | +9.67% | 1 428 | 14 | ||||||
| 25.3.1998 | 105.93 | -4.99% | 9 534 | 90 | 102.10 | -7.42% | 4 625 | 45 | ||||||
| 26.5.1998 | 105.20 | 0.00% | 0 | 0 | 102.10 | +0.66% | 11 963 | 115 | ||||||
| 28.8.1996 | 116.10 | +0.51% | 12 887 | 111 | 102.10 | -9.00% | 9 597 | 94 | ||||||
| 24.4.1998 | 103.00 | 0.00% | 0 | 0 | 102.30 | +0.64% | 307 | 3 | ||||||
| 12.5.1998 | 107.00 | 0.00% | 0 | 0 | 103.00 | +8.30% | 3 090 | 30 | ||||||
| 7.5.1998 | 107.00 | +0.94% | 7 169 | 67 | 103.00 | -2.36% | 6 270 | 60 | ||||||
| 1.4.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | -1.66% | 10 342 | 100 | ||||||
| 16.4.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | -3.52% | 7 725 | 75 | ||||||
| 9.4.1998 | 105.00 | 0.00% | 40 005 | 381 | 103.00 | +1.73% | 34 944 | 340 | ||||||
| 8.4.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | +0.11% | 12 123 | 120 | ||||||
| 27.5.1998 | 102.00 | -3.04% | 6 834 | 67 | 103.00 | -1.94% | 4 590 | 45 | ||||||
| 6.5.1998 | 106.00 | 0.00% | 0 | 0 | 103.10 | +1.83% | 35 323 | 330 | ||||||
| 16.1.1998 | 107.10 | 0.00% | 0 | 0 | 103.10 | -0.44% | 7 447 | 68 | ||||||
| 30.3.1998 | 105.00 | -4.03% | 420 | 4 | 103.50 | +5.91% | 30 915 | 289 | ||||||
| 13.5.1998 | 102.00 | -4.67% | 7 650 | 75 | 103.50 | +0.81% | 10 904 | 105 | ||||||
| 13.5.1997 | 114.21 | +4.99% | 3 426 | 30 | 103.50 | -3.36% | 7 763 | 75 | ||||||
| 15.5.1998 | 102.00 | 0.00% | 0 | 0 | 104.00 | +1.19% | 8 840 | 85 | ||||||
| 14.5.1998 | 102.00 | 0.00% | 0 | 0 | 104.00 | -1.03% | 12 333 | 120 | ||||||
| 25.2.1998 | 112.01 | -3.43% | 5 601 | 50 | 104.00 | -9.22% | 7 800 | 75 | ||||||
| 8.12.1997 | 106.40 | 0.00% | 0 | 0 | 104.00 | +9.08% | 3 120 | 30 | ||||||
| 9.3.1998 | 111.73 | -4.99% | 0 | 0 | 104.10 | -3.24% | 4 703 | 45 | ||||||
| 18.5.1998 | 102.00 | 0.00% | 0 | 0 | 104.20 | +0.09% | 7 183 | 69 | ||||||
| 1.12.1997 | 109.25 | -5.00% | 0 | 0 | 104.60 | -4.56% | 3 138 | 30 | ||||||
| 22.5.1998 | 105.20 | 0.00% | 0 | 0 | 104.70 | -7.43% | 4 712 | 45 | ||||||
| 21.11.1997 | 115.00 | 0.00% | 9 085 | 79 | 104.90 | -7.17% | 33 042 | 331 | ||||||
| 22.5.1996 | 106.99 | 0.00% | 0 | 0 | 104.90 | +6.00% | 15 783 | 150 | ||||||
| 16.5.1996 | 103.75 | -4.99% | 44 198 | 426 | 105.00 | -9.00% | 17 535 | 167 | ||||||
| 9.9.1996 | 115.00 | +2.67% | 35 650 | 310 | 105.00 | -8.00% | 7 988 | 75 | ||||||
| 23.5.1997 | 104.50 | -5.00% | 0 | 0 | 105.00 | -0.78% | 3 150 | 30 | ||||||
| 10.12.1997 | 106.40 | 0.00% | 0 | 0 | 105.00 | +4.58% | 9 135 | 87 | ||||||
| 16.12.1997 | 108.30 | -5.00% | 20 360 | 188 | 105.00 | -1.28% | 3 150 | 30 | ||||||
| 18.2.1998 | 110.20 | -5.00% | 23 142 | 210 | 105.00 | +4.67% | 35 247 | 298 | ||||||
| 25.5.1998 | 105.20 | 0.00% | 0 | 0 | 105.00 | -1.30% | 12 401 | 120 | ||||||
| 29.4.1998 | 104.00 | +0.97% | 3 120 | 30 | 105.00 | -0.28% | 7 875 | 75 | ||||||
| 28.4.1998 | 103.00 | 0.00% | 0 | 0 | 105.00 | -0.69% | 41 808 | 397 | ||||||
| 6.4.1998 | 105.00 | 0.00% | 0 | 0 | 105.00 | -9.11% | 26 148 | 248 | ||||||
| 11.6.1999 | 96.30 | +4.99% | 0 | 0 | 105.00 | +11.58% | 114 473 | 1 105 | ||||||
| 5.5.1998 | 106.00 | 0.00% | 0 | 0 | 105.10 | +1.27% | 4 730 | 45 | ||||||
| 4.5.1998 | 106.00 | 0.00% | 0 | 0 | 105.10 | -7.47% | 32 691 | 315 | ||||||
| 10.3.1998 | 106.15 | -4.99% | 18 046 | 170 | 105.10 | +0.57% | 1 577 | 15 | ||||||
| 26.3.1998 | 104.20 | -1.63% | 15 630 | 150 | 105.20 | +2.37% | 1 999 | 19 | ||||||
| 10.4.1998 | 105.00 | 0.00% | 0 | 0 | 105.20 | +2.29% | 9 988 | 95 | ||||||
| 31.3.1998 | 105.00 | 0.00% | 0 | 0 | 105.40 | -1.69% | 35 441 | 337 | ||||||
| 3.6.1996 | 117.00 | +3.53% | 88 101 | 753 | 105.50 | +5.00% | 9 706 | 92 | ||||||
| 27.5.1996 | 106.99 | 0.00% | 0 | 0 | 105.60 | -1.00% | 16 262 | 154 | ||||||
| 19.3.1998 | 103.00 | 0.00% | 0 | 0 | 106.00 | -2.42% | 9 041 | 85 | ||||||
| 13.2.1998 | 120.00 | -0.82% | 3 240 | 27 | 106.00 | -9.06% | 3 816 | 36 | ||||||
| 22.4.1998 | 105.00 | 0.00% | 0 | 0 | 106.10 | -1.09% | 36 337 | 343 | ||||||
| 11.3.1998 | 106.15 | 0.00% | 0 | 0 | 106.60 | -0.34% | 7 856 | 75 | ||||||
| 8.1.1998 | 105.00 | 0.00% | 0 | 0 | 106.60 | -3.97% | 3 983 | 37 | ||||||
| 23.1.1998 | 112.45 | 0.00% | 0 | 0 | 107.00 | -4.41% | 12 846 | 120 | ||||||
| 20.4.1998 | 105.00 | 0.00% | 0 | 0 | 107.00 | -4.48% | 1 605 | 15 | ||||||
| 30.5.1997 | 99.28 | 0.00% | 0 | 0 | 107.00 | +9.15% | 5 885 | 55 | ||||||
| 12.5.1997 | 108.78 | -4.99% | 4 351 | 40 | 107.10 | -6.46% | 8 033 | 75 | ||||||
| 21.4.1998 | 105.00 | 0.00% | 0 | 0 | 107.10 | +0.09% | 3 213 | 30 | ||||||
| 26.11.1997 | 114.72 | -4.99% | 18 355 | 160 | 107.50 | -1.76% | 9 675 | 90 | ||||||
| 4.3.1998 | 112.01 | 0.00% | 0 | 0 | 108.00 | -9.50% | 26 801 | 255 | ||||||
| 6.3.1998 | 117.61 | 0.00% | 0 | 0 | 108.00 | +3.74% | 9 720 | 90 | ||||||
| 23.7.1996 | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
| 16.2.1998 | 116.01 | -3.32% | 9 629 | 83 | 108.10 | +1.90% | 23 549 | 218 | ||||||
| 20.11.1997 | 115.00 | +3.60% | 12 995 | 113 | 108.10 | -0.25% | 16 239 | 151 | ||||||
| 24.11.1997 | 115.00 | 0.00% | 0 | 0 | 109.00 | +5.32% | 27 234 | 259 | ||||||
| 19.2.1998 | 110.00 | -0.18% | 4 950 | 45 | 109.00 | -7.83% | 5 450 | 50 | ||||||
| 17.3.1998 | 104.00 | 0.00% | 0 | 0 | 109.00 | +0.22% | 8 175 | 75 | ||||||
| 16.3.1998 | 104.00 | 0.00% | 0 | 0 | 109.00 | -1.09% | 27 841 | 256 | ||||||
| 5.3.1998 | 117.61 | +4.99% | 12 819 | 109 | 109.10 | -0.95% | 18 738 | 180 | ||||||
| 28.11.1997 | 115.00 | +0.24% | 10 350 | 90 | 109.60 | -7.11% | 6 576 | 60 | ||||||
| 25.11.1997 | 120.75 | +5.00% | 43 591 | 361 | 110.00 | +4.08% | 19 698 | 180 | ||||||
| 19.11.1997 | 111.00 | -1.29% | 1 110 | 10 | 110.00 | 14 554 | 135 | |||||||
| 15.1.1998 | 107.10 | +5.00% | 3 213 | 30 | 110.00 | -4.34% | 11 550 | 105 | ||||||
| 30.12.1997 | 105.00 | 0.00% | 0 | 0 | 110.00 | 660 | 6 | |||||||
| 22.12.1997 | 99.00 | -4.76% | 14 850 | 150 | 110.00 | +1.64% | 7 155 | 69 | ||||||
| 15.6.1999 | 106.16 | +4.99% | 0 | 0 | 110.00 | -2.65% | 7 020 | 64 | ||||||
| 9.7.1996 | 116.86 | +4.99% | 7 012 | 60 | 110.00 | -1.00% | 14 960 | 130 | ||||||
| 6.9.1996 | 112.00 | -2.60% | 4 704 | 42 | 110.00 | +3.00% | 38 591 | 332 | ||||||
| 24.5.1996 | 106.99 | 0.00% | 0 | 0 | 110.00 | +7.00% | 19 868 | 186 | ||||||
| 7.5.1996 | 107.16 | +4.99% | 0 | 0 | 110.00 | +9.00% | 15 952 | 146 | ||||||
| 2.5.1996 | 102.00 | -4.80% | 121 890 | 1 195 | 110.00 | +1.00% | 22 212 | 202 | ||||||
| 19.4.1996 | 110.93 | -4.99% | 20 744 | 187 | 110.00 | -10.00% | 35 779 | 330 | ||||||
| 21.5.1997 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 20.5.1997 | 110.00 | +4.76% | 3 080 | 28 | 110.00 | 0.00% | 3 300 | 30 | ||||||
| 16.5.1997 | 102.00 | -4.98% | 5 508 | 54 | 110.00 | +2.86% | 6 600 | 60 | ||||||
| 15.5.1997 | 107.35 | -5.00% | 4 294 | 40 | 110.00 | -2.78% | 14 438 | 135 | ||||||
| 14.5.1997 | 113.00 | -1.05% | 11 865 | 105 | 110.00 | +6.28% | 3 960 | 36 | ||||||
| 16.7.1996 | 120.00 | +3.89% | 6 600 | 55 | 110.10 | -4.00% | 9 909 | 90 | ||||||
| 29.5.1996 | 108.20 | +1.13% | 48 690 | 450 | 110.20 | 0.00% | 1 627 | 16 | ||||||
| 20.2.1998 | 111.53 | +1.39% | 5 019 | 45 | 110.30 | +1.19% | 3 309 | 30 | ||||||
| 20.1.1998 | 112.45 | 0.00% | 0 | 0 | 110.50 | +8.33% | 884 | 8 | ||||||
| 29.4.1997 | 121.00 | -0.81% | 21 659 | 179 | 110.80 | -3.98% | 4 986 | 45 | ||||||
| 4.6.1996 | 111.15 | -5.00% | 24 786 | 223 | 111.00 | +9.00% | 19 369 | 169 | ||||||
| 15.5.1996 | 109.21 | -4.99% | 105 824 | 969 | 111.00 | +4.00% | 49 055 | 423 | ||||||
| 24.3.1998 | 111.50 | -1.67% | 6 690 | 60 | 111.00 | -0.03% | 11 433 | 103 | ||||||
| 23.3.1998 | 113.40 | +5.00% | 0 | 0 | 111.00 | +0.03% | 45 530 | 410 | ||||||
| 20.3.1998 | 108.00 | +4.85% | 25 920 | 240 | 111.00 | +4.36% | 3 330 | 30 | ||||||
| 2.4.1998 | 105.00 | 0.00% | 0 | 0 | 111.50 | +7.82% | 4 906 | 44 | ||||||
| 22.1.1998 | 112.45 | 0.00% | 0 | 0 | 112.00 | 0.00% | 15 120 | 135 | ||||||
| 21.1.1998 | 112.45 | 0.00% | 0 | 0 | 112.00 | +1.35% | 5 040 | 45 | ||||||
| 5.1.1998 | 105.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
| 10.10.1997 | 120.75 | +5.00% | 0 | 0 | 112.00 | +4.81% | 6 522 | 61 | ||||||
| 5.6.1996 | 105.60 | -4.99% | 33 792 | 320 | 112.00 | -2.00% | 22 217 | 198 | ||||||
| 24.4.1996 | 112.59 | +4.99% | 21 955 | 195 | 112.00 | +1.00% | 69 153 | 612 | ||||||
| 5.9.1996 | 115.00 | +4.26% | 12 650 | 110 | 112.00 | -5.00% | 6 672 | 59 | ||||||
| 27.8.1996 | 115.50 | +5.00% | 0 | 0 | 112.00 | +3.00% | 11 812 | 105 | ||||||
| 7.5.1997 | 114.00 | 0.00% | 0 | 0 | 112.00 | +2.91% | 15 840 | 140 | ||||||
| 9.1.1998 | 102.00 | -2.85% | 30 090 | 295 | 112.10 | +2.98% | 9 977 | 90 | ||||||
| 22.7.1996 | 114.00 | -5.00% | 3 420 | 30 | 112.20 | -6.00% | 12 925 | 114 | ||||||
| 5.5.1997 | 118.75 | -5.00% | 0 | 0 | 112.30 | -2.10% | 27 518 | 247 | ||||||
| 17.4.1998 | 105.00 | 0.00% | 0 | 0 | 113.00 | +8.76% | 31 818 | 284 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
