ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČKD DOPR.SYSTÉMY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1995 | 188.00 | -1.05% | 126 900 | 675 | 180.00 | -2.00% | 35 673 | 200 | ||||||
21.11.1995 | 188.00 | -1.05% | 64 484 | 343 | 164.50 | -2.00% | 24 675 | 150 | ||||||
12.1.1996 | 176.50 | +0.28% | 17 650 | 100 | -2.00% | 0 | 0 | |||||||
15.12.1995 | 187.87 | -0.59% | 101 262 | 539 | 190.00 | -2.00% | 17 474 | 100 | ||||||
12.10.1995 | 194.00 | +2.10% | 47 918 | 247 | 172.50 | -2.00% | 18 113 | 105 | ||||||
31.7.1995 | 126.00 | -3.07% | 34 020 | 270 | 125.00 | -2.00% | 4 663 | 37 | ||||||
28.7.1995 | 130.00 | 0.00% | 17 550 | 135 | 129.00 | -2.00% | 2 193 | 17 | ||||||
11.7.1995 | 120.10 | 0.00% | 12 971 | 108 | 121.00 | -2.00% | 8 576 | 69 | ||||||
18.9.1995 | 196.00 | +2.61% | 54 292 | 277 | 185.00 | -2.00% | 40 329 | 233 | ||||||
11.8.1995 | 121.84 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.8.1995 | 121.84 | -4.99% | 29 851 | 245 | 130.00 | -2.00% | 7 410 | 57 | ||||||
19.5.1995 | 142.60 | 0.00% | 42 210 | 296 | 145.00 | -2.00% | 8 490 | 60 | ||||||
28.4.1995 | 182.80 | -27.00% | 101 454 | 555 | 180.00 | -2.00% | 23 400 | 130 | ||||||
9.5.1995 | 157.04 | -499.00% | 19 630 | 125 | 175.00 | -2.00% | 13 125 | 75 | ||||||
4.5.1995 | 174.00 | +46.00% | 9 222 | 53 | 180.00 | -2.00% | 8 145 | 46 | ||||||
13.6.1995 | 135.00 | 0.00% | 0 | 0 | 128.00 | -2.00% | 20 425 | 160 | ||||||
12.6.1995 | 135.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 19 500 | 150 | ||||||
30.5.1995 | 0 | 0 | 142.50 | -2.00% | 21 375 | 150 | ||||||||
19.4.1995 | 183.00 | +10.00% | 51 972 | 284 | 180.00 | -2.00% | 65 125 | 360 | ||||||
12.4.1995 | 183.00 | -108.00% | 54 900 | 300 | 186.00 | -2.00% | 22 646 | 124 | ||||||
27.5.1998 | 102.00 | -3.04% | 6 834 | 67 | 103.00 | -1.94% | 4 590 | 45 | ||||||
16.9.1997 | 70.00 | +0.71% | 2 800 | 40 | 70.10 | -1.93% | 1 966 | 29 | ||||||
29.5.1997 | 99.28 | -4.99% | 6 950 | 70 | -1.90% | 0 | ||||||||
8.11.1996 | 189.00 | -1.04% | 355 698 | 1 882 | 170.00 | -1.83% | 94 019 | 523 | ||||||
22.7.1997 | 80.00 | -1.23% | 5 200 | 65 | 65.30 | -1.80% | 1 959 | 30 | ||||||
26.2.1998 | 112.01 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
26.11.1997 | 114.72 | -4.99% | 18 355 | 160 | 107.50 | -1.76% | 9 675 | 90 | ||||||
11.6.1998 | 74.81 | -4.99% | 0 | 0 | 63.00 | -1.70% | 18 900 | 300 | ||||||
31.3.1998 | 105.00 | 0.00% | 0 | 0 | 105.40 | -1.69% | 35 441 | 337 | ||||||
1.7.1997 | 80.85 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
21.7.1998 | 62.50 | 0.00% | 0 | 0 | 52.00 | -1.67% | 10 615 | 205 | ||||||
1.4.1998 | 105.00 | 0.00% | 0 | 0 | 103.00 | -1.66% | 10 342 | 100 | ||||||
26.3.1999 | 30.00 | 0.00% | 0 | 0 | 43.00 | -1.60% | 0 | 0 | ||||||
19.9.1997 | 77.17 | +4.99% | 22 379 | 290 | 71.30 | -1.60% | 47 383 | 665 | ||||||
22.12.1999 | 67.75 | 0.00% | 0 | 0 | 62.00 | -1.58% | 0 | 0 | ||||||
29.10.1996 | 156.20 | +2.02% | 156 044 | 999 | 153.00 | -1.53% | 27 540 | 187 | ||||||
15.3.1999 | 24.10 | 0.00% | 0 | 0 | 26.60 | -1.48% | 0 | 0 | ||||||
25.9.1998 | 35.01 | 0.00% | 0 | 0 | 33.00 | -1.47% | 2 010 | 60 | ||||||
12.11.1997 | 118.37 | -5.00% | 7 576 | 64 | 123.00 | -1.45% | 8 754 | 73 | ||||||
17.12.1997 | 103.50 | -4.43% | 2 795 | 27 | 102.00 | -1.42% | 24 012 | 232 | ||||||
10.6.1998 | 78.74 | -4.99% | 0 | 0 | 64.00 | -1.41% | 10 575 | 165 | ||||||
24.9.1996 | 130.00 | 0.00% | 62 010 | 477 | 130.00 | -1.41% | 7 533 | 60 | ||||||
19.8.1997 | 75.00 | +1.35% | 15 075 | 201 | 71.00 | -1.38% | 2 982 | 42 | ||||||
25.11.1999 | 59.00 | 0.00% | 0 | 0 | 50.00 | -1.38% | 3 072 | 61 | ||||||
2.6.1998 | 92.06 | -4.99% | 0 | 0 | 75.10 | -1.37% | 112 152 | 1 370 | ||||||
15.10.1996 | 132.00 | +0.76% | 65 076 | 493 | 128.90 | -1.35% | 7 623 | 61 | ||||||
10.2.1998 | 122.74 | -5.00% | 12 888 | 105 | 115.00 | -1.33% | 11 339 | 91 | ||||||
28.9.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
6.5.1997 | 114.00 | -4.00% | 88 806 | 779 | 101.00 | -1.31% | 14 513 | 132 | ||||||
25.5.1998 | 105.20 | 0.00% | 0 | 0 | 105.00 | -1.30% | 12 401 | 120 | ||||||
14.7.1999 | 91.10 | 0.00% | 0 | 0 | 83.10 | -1.30% | 499 | 6 | ||||||
16.12.1997 | 108.30 | -5.00% | 20 360 | 188 | 105.00 | -1.28% | 3 150 | 30 | ||||||
31.7.1997 | 79.33 | -4.99% | 0 | 0 | 71.10 | -1.25% | 2 133 | 30 | ||||||
8.8.1997 | 72.45 | +5.00% | 3 260 | 45 | -1.20% | 0 | ||||||||
1.12.1998 | 41.89 | 0.00% | 0 | 0 | 33.10 | -1.19% | 58 355 | 1 763 | ||||||
1.9.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | -1.14% | 0 | 0 | ||||||
11.11.1996 | 179.55 | -5.00% | 217 615 | 1 212 | 162.00 | -1.14% | 114 088 | 642 | ||||||
25.10.1996 | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
4.8.1997 | 76.20 | 0.00% | 0 | 0 | 70.30 | -1.12% | 3 515 | 50 | ||||||
26.6.1998 | 60.19 | 0.00% | 0 | 0 | 69.90 | -1.12% | 7 304 | 115 | ||||||
18.5.1999 | 44.28 | 0.00% | 0 | 0 | 43.90 | -1.12% | 0 | 0 | ||||||
17.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.40 | -1.11% | 1 554 | 35 | ||||||
22.4.1998 | 105.00 | 0.00% | 0 | 0 | 106.10 | -1.09% | 36 337 | 343 | ||||||
16.3.1998 | 104.00 | 0.00% | 0 | 0 | 109.00 | -1.09% | 27 841 | 256 | ||||||
13.12.1996 | 129.00 | +3.20% | 13 932 | 108 | -1.09% | 0 | ||||||||
28.5.1997 | 104.50 | -5.00% | 9 405 | 90 | 99.50 | -1.06% | 4 497 | 45 | ||||||
25.8.1997 | 74.82 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
14.5.1998 | 102.00 | 0.00% | 0 | 0 | 104.00 | -1.03% | 12 333 | 120 | ||||||
28.5.1998 | 102.00 | 0.00% | 0 | 0 | 92.30 | -1.03% | 8 581 | 85 | ||||||
21.9.1999 | 88.20 | 0.00% | 0 | 0 | 78.20 | -1.01% | 20 634 | 264 | ||||||
20.9.1996 | 130.00 | +3.83% | 19 500 | 150 | 126.10 | -1.00% | 3 783 | 30 | ||||||
4.9.1996 | 110.30 | -4.99% | 16 545 | 150 | 118.00 | -1.00% | 25 240 | 212 | ||||||
3.9.1996 | 116.10 | -1.61% | 11 842 | 102 | 120.00 | -1.00% | 840 | 7 | ||||||
4.8.1995 | 136.50 | +3.43% | 11 739 | 86 | 126.00 | -1.00% | 32 106 | 255 | ||||||
14.9.1995 | 189.00 | +1.06% | 46 116 | 244 | 180.00 | -1.00% | 8 460 | 50 | ||||||
26.6.1995 | 125.20 | +0.16% | 6 135 | 49 | 115.00 | -1.00% | 31 560 | 265 | ||||||
2.8.1995 | 125.69 | -4.99% | 10 558 | 84 | 125.00 | -1.00% | 1 375 | 11 | ||||||
10.10.1995 | 190.00 | -1.04% | 71 060 | 374 | 176.00 | -1.00% | 13 679 | 79 | ||||||
2.10.1995 | 194.00 | +0.25% | 53 738 | 277 | 200.00 | -1.00% | 50 796 | 256 | ||||||
1.11.1995 | 166.97 | -4.99% | 55 100 | 330 | 172.00 | -1.00% | 7 740 | 45 | ||||||
9.11.1995 | 190.00 | -2.56% | 114 000 | 600 | 183.00 | -1.00% | 41 370 | 240 | ||||||
20.12.1995 | 177.00 | -1.00% | 23 895 | 135 | ||||||||||
17.1.1996 | 162.45 | -4.99% | 35 739 | 220 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 187.53 | +5.00% | 47 633 | 254 | 178.50 | -1.00% | 15 814 | 90 | ||||||
12.12.1995 | 184.30 | 0.00% | 57 502 | 312 | 176.50 | -1.00% | 2 648 | 15 | ||||||
28.2.1996 | 128.90 | +1.49% | 56 974 | 442 | 129.00 | -1.00% | 14 655 | 115 | ||||||
27.2.1996 | 127.00 | +0.55% | 32 385 | 255 | 122.00 | -1.00% | 28 545 | 222 | ||||||
31.1.1996 | 147.08 | -3.50% | 75 011 | 510 | -1.00% | 0 | 0 | |||||||
30.1.1996 | 152.42 | +1.95% | 45 726 | 300 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 147.10 | +0.75% | 20 300 | 138 | 148.00 | -1.00% | 11 125 | 75 | ||||||
7.2.1996 | 146.00 | -0.74% | 33 872 | 232 | 140.00 | -1.00% | 9 103 | 65 | ||||||
20.2.1996 | 133.00 | -0.74% | 28 994 | 218 | 130.00 | -1.00% | 9 750 | 75 | ||||||
9.4.1996 | 126.00 | -2.32% | 17 010 | 135 | 125.00 | -1.00% | 22 500 | 180 | ||||||
19.7.1996 | 120.00 | 0.00% | 22 800 | 190 | 120.60 | -1.00% | 19 175 | 159 | ||||||
14.6.1996 | 122.00 | 0.00% | 41 602 | 341 | 115.00 | -1.00% | 55 490 | 444 | ||||||
9.7.1996 | 116.86 | +4.99% | 7 012 | 60 | 110.00 | -1.00% | 14 960 | 130 | ||||||
27.5.1996 | 106.99 | 0.00% | 0 | 0 | 105.60 | -1.00% | 16 262 | 154 | ||||||
31.5.1996 | 113.00 | +1.61% | 7 232 | 64 | 100.50 | -1.00% | 7 940 | 79 | ||||||
30.5.1996 | 111.20 | +2.77% | 6 672 | 60 | 101.10 | -1.00% | 3 033 | 30 | ||||||
21.5.1996 | 106.99 | +1.89% | 92 546 | 865 | 100.00 | -1.00% | 17 683 | 178 | ||||||
13.4.1995 | 183.00 | 0.00% | 32 940 | 180 | 185.00 | -1.00% | 21 600 | 120 | ||||||
5.6.1995 | 151.70 | 0.00% | 0 | 0 | 139.00 | -1.00% | 11 815 | 85 | ||||||
7.6.1995 | 136.92 | -4.99% | 23 961 | 175 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 157.00 | -2.00% | 27 475 | 175 | 175.00 | -1.00% | 15 638 | 90 | ||||||
12.12.1997 | 113.00 | +4.62% | 6 780 | 60 | -0.99% | 0 | ||||||||
5.3.1998 | 117.61 | +4.99% | 12 819 | 109 | 109.10 | -0.95% | 18 738 | 180 | ||||||
24.3.1999 | 29.27 | +4.98% | 0 | 0 | 41.40 | -0.95% | 1 076 | 26 | ||||||
2.11.1998 | 38.85 | +5.00% | 0 | 0 | 40.10 | -0.92% | 4 673 | 112 | ||||||
11.11.1997 | 124.60 | -1.92% | 9 345 | 75 | 122.30 | -0.91% | 16 428 | 135 | ||||||
26.8.1997 | 74.40 | -0.56% | 24 106 | 324 | 76.00 | -0.90% | 19 005 | 255 | ||||||
1.9.1999 | 76.73 | 0.00% | 0 | 0 | 90.80 | -0.87% | 9 806 | 108 | ||||||
27.7.1998 | 53.60 | -4.99% | 0 | 0 | 45.50 | -0.86% | 12 359 | 271 | ||||||
15.7.1998 | 62.50 | 0.00% | 0 | 0 | 55.00 | -0.84% | 19 525 | 355 | ||||||
9.10.1996 | 125.13 | -1.70% | 11 262 | 90 | 120.00 | -0.83% | 20 058 | 157 | ||||||
3.3.1999 | 24.10 | 0.00% | 0 | 0 | 25.10 | -0.79% | 349 | 14 | ||||||
23.5.1997 | 104.50 | -5.00% | 0 | 0 | 105.00 | -0.78% | 3 150 | 30 | ||||||
31.8.1999 | 76.73 | 0.00% | 0 | 0 | 91.60 | -0.75% | 78 166 | 854 | ||||||
2.7.1999 | 86.10 | +1.83% | 1 292 | 15 | 82.40 | -0.72% | 32 960 | 400 | ||||||
30.12.1996 | 119.25 | -4.44% | 8 586 | 72 | -0.72% | 0 | ||||||||
14.1.2000 | 52.60 | 0.00% | 0 | 0 | 42.70 | -0.69% | 1 281 | 30 | ||||||
28.4.1998 | 103.00 | 0.00% | 0 | 0 | 105.00 | -0.69% | 41 808 | 397 | ||||||
27.12.1996 | 124.80 | +1.59% | 7 488 | 60 | -0.67% | 0 | ||||||||
14.8.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
14.9.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | -0.58% | 43 600 | 1 110 | ||||||
24.11.1999 | 59.00 | +2.60% | 1 180 | 20 | 50.70 | -0.58% | 761 | 15 | ||||||
23.7.1998 | 56.42 | -4.98% | 6 093 | 108 | 49.90 | -0.57% | 2 999 | 60 | ||||||
3.11.1997 | 123.52 | -3.96% | 618 | 5 | 120.00 | -0.49% | 6 600 | 55 | ||||||
1.7.1999 | 84.55 | -5.00% | 0 | 0 | 83.00 | -0.47% | 68 973 | 831 | ||||||
29.3.1999 | 30.00 | 0.00% | 0 | 0 | 42.80 | -0.46% | 0 | 0 | ||||||
1.10.1996 | 129.50 | -4.07% | 21 368 | 165 | 130.00 | -0.45% | 2 600 | 20 | ||||||
20.11.1998 | 39.90 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
16.1.1998 | 107.10 | 0.00% | 0 | 0 | 103.10 | -0.44% | 7 447 | 68 | ||||||
11.1.1999 | 23.90 | 0.00% | 0 | 0 | 23.00 | -0.43% | 1 450 | 65 | ||||||
28.4.1999 | 44.28 | 0.00% | 0 | 0 | 47.80 | -0.41% | 0 | 0 | ||||||
4.12.1997 | 112.00 | +2.78% | 3 360 | 30 | 95.00 | -0.41% | 2 850 | 30 | ||||||
13.8.1997 | 74.00 | 0.00% | 0 | 0 | 71.50 | -0.36% | 1 220 | 18 | ||||||
17.3.1997 | 150.00 | +4.89% | 15 000 | 100 | 146.00 | -0.34% | 13 095 | 90 | ||||||
11.3.1998 | 106.15 | 0.00% | 0 | 0 | 106.60 | -0.34% | 7 856 | 75 | ||||||
6.10.1997 | 103.00 | +3.25% | 10 815 | 105 | 93.10 | -0.33% | 5 586 | 60 | ||||||
29.4.1998 | 104.00 | +0.97% | 3 120 | 30 | 105.00 | -0.28% | 7 875 | 75 | ||||||
20.8.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | -0.28% | 0 | 0 | ||||||
9.12.1996 | 131.77 | +4.99% | 25 036 | 190 | 131.30 | -0.27% | 3 414 | 26 | ||||||
9.7.1998 | 62.50 | 0.00% | 0 | 0 | 60.00 | -0.26% | 9 120 | 152 | ||||||
20.11.1997 | 115.00 | +3.60% | 12 995 | 113 | 108.10 | -0.25% | 16 239 | 151 | ||||||
20.1.1997 | 158.40 | -0.31% | 316 800 | 2 000 | 150.00 | -0.23% | 21 300 | 142 | ||||||
14.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.90 | -0.22% | 0 | 0 | ||||||
2.9.1999 | 76.73 | 0.00% | 0 | 0 | 90.60 | -0.22% | 2 627 | 29 | ||||||
30.11.1998 | 41.89 | 0.00% | 0 | 0 | 33.50 | -0.20% | 67 068 | 2 000 | ||||||
30.7.1998 | 50.92 | 0.00% | 0 | 0 | 45.00 | -0.19% | 6 893 | 153 | ||||||
20.12.1999 | 67.75 | 0.00% | 0 | 0 | 58.10 | -0.17% | 4 358 | 75 | ||||||
7.10.1997 | 108.15 | +5.00% | 9 734 | 90 | 93.00 | -0.10% | 1 395 | 15 | ||||||
13.3.1997 | 143.00 | +1.41% | 228 657 | 1 599 | 150.00 | -0.06% | 52 350 | 349 | ||||||
29.12.1997 | 105.00 | +1.01% | 1 890 | 18 | -0.04% | 0 | ||||||||
24.3.1998 | 111.50 | -1.67% | 6 690 | 60 | 111.00 | -0.03% | 11 433 | 103 | ||||||
18.3.1998 | 103.00 | -0.96% | 15 656 | 152 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 105.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
22.1.1998 | 112.45 | 0.00% | 0 | 0 | 112.00 | 0.00% | 15 120 | 135 | ||||||
12.8.1998 | 50.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 42.96 | -4.99% | 0 | 0 | 47.00 | 0.00% | 11 750 | 250 | ||||||
10.7.1998 | 62.50 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||||
1.7.1998 | 60.19 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
15.12.1998 | 27.81 | -4.98% | 0 | 0 | 21.50 | 0.00% | 1 075 | 50 | ||||||
18.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 6 138 | 279 | ||||||
17.12.1998 | 25.10 | -4.99% | 0 | 0 | 22.00 | 0.00% | 2 662 | 121 | ||||||
16.11.1998 | 39.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.9.1998 | 35.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 35.01 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
4.11.1998 | 38.85 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
27.10.1998 | 37.00 | 0.00% | 1 110 | 30 | 40.10 | 0.00% | 1 003 | 25 | ||||||
26.10.1998 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 37.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 37.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 005 | 50 | ||||||
21.10.1998 | 37.00 | +0.89% | 740 | 20 | 40.10 | 0.00% | 2 566 | 64 | ||||||
20.10.1998 | 36.67 | 0.00% | 0 | 0 | 40.10 | 0.00% | 160 | 4 | ||||||
19.10.1998 | 36.67 | -4.97% | 367 | 10 | 40.10 | 0.00% | 802 | 20 | ||||||
16.10.1998 | 38.59 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 38.59 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 203 | 30 | ||||||
5.1.2000 | 67.75 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 223 | 39 | ||||||
28.12.1999 | 67.75 | 0.00% | 0 | 0 | 59.80 | 0.00% | 0 | 0 | ||||||
15.12.1999 | 64.53 | 0.00% | 0 | 0 | 62.00 | 0.00% | 6 200 | 100 | ||||||
30.11.1999 | 59.00 | 0.00% | 590 | 10 | 55.00 | 0.00% | 0 | 0 | ||||||
26.11.1999 | 59.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 253 | 245 | ||||||
9.9.1999 | 80.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 4 200 | 60 | ||||||
6.8.1999 | 70.15 | +0.01% | 70 | 1 | 80.00 | 0.00% | 0 | 0 | ||||||
13.10.1999 | 69.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 31 230 | 480 | ||||||
2.11.1999 | 53.25 | -4.99% | 0 | 0 | 51.00 | 0.00% | 8 731 | 171 | ||||||
5.11.1999 | 50.47 | +4.99% | 505 | 10 | 46.00 | 0.00% | 12 544 | 303 | ||||||
4.11.1999 | 48.07 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 426 | 31 | ||||||
27.5.1999 | 56.34 | +4.99% | 117 413 | 2 084 | 53.00 | 0.00% | 16 006 | 302 | ||||||
24.5.1999 | 48.68 | +4.98% | 10 710 | 220 | 46.30 | 0.00% | 6 796 | 147 | ||||||
10.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
6.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 484 | 11 | ||||||
5.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 44.28 | 0.00% | 0 | 0 | 44.00 | 0.00% | 0 | 0 | ||||||
19.4.1999 | 38.27 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 188 | 27 | ||||||
16.4.1999 | 38.27 | 0.00% | 0 | 0 | 44.00 | 0.00% | 7 480 | 170 | ||||||
30.6.1999 | 89.00 | 0.00% | 0 | 0 | 83.40 | 0.00% | 6 354 | 75 | ||||||
23.6.1999 | 94.08 | -4.99% | 0 | 0 | 89.00 | 0.00% | 61 280 | 688 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €