SAUER ŽANDOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SAUER ŽANDOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 41.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||||
| 24.1.1996 | 34.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.4.1996 | 44.00 | 0.00% | 0 | 0 | 26.00 | -5.00% | 624 | 24 | ||||||
| 11.9.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||||
| 12.7.1996 | 22.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 995 | 95 | ||||||
| 23.6.1995 | 46.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 46.00 | 0.00% | 1 656 | 36 | -5.00% | 0 | 0 | |||||||
| 24.10.1996 | 41.00 | +3.53% | 492 | 12 | 0.00 | -4.76% | 0 | 0 | ||||||
| 5.11.1996 | 41.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| 19.2.1997 | 43.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 586 | 52 | ||||||
| 12.2.1997 | 43.00 | +1.08% | 688 | 16 | 30.50 | -4.68% | 366 | 12 | ||||||
| 27.1.1997 | 42.65 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 25.9.1996 | 26.34 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||||
| 30.12.1998 | 209.10 | -4.25% | 0 | 0 | ||||||||||
| 7.9.1998 | 0.00 | -4.23% | 0 | 0 | ||||||||||
| 12.3.1997 | 43.00 | 0.00% | 0 | 0 | -4.22% | 0 | ||||||||
| 24.4.1997 | 34.50 | -4.16% | 1 656 | 48 | ||||||||||
| 21.5.1997 | 34.60 | -4.15% | 277 | 8 | ||||||||||
| 18.9.1996 | 21.78 | 0.00% | 0 | 0 | 22.00 | -4.00% | 1 100 | 50 | ||||||
| 10.7.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 22 | 1 | ||||||
| 23.4.1996 | 44.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 312 | 12 | ||||||
| 10.5.1996 | 44.00 | 0.00% | 0 | 0 | 30.20 | -4.00% | 1 087 | 36 | ||||||
| 31.5.1996 | 32.08 | 0.00% | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||
| 28.2.1996 | 33.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.2.1996 | 34.37 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 620 | 40 | ||||||
| 4.4.1997 | 32.00 | -3.99% | 384 | 12 | ||||||||||
| 25.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 667 | 23 | ||||||
| 14.6.1999 | 93.40 | -3.31% | 13 200 | 132 | ||||||||||
| 30.10.1997 | -3.22% | 0 | ||||||||||||
| 18.11.1997 | -3.22% | 0 | ||||||||||||
| 17.11.1997 | -3.12% | 0 | ||||||||||||
| 11.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| 30.11.1995 | 42.00 | -6.66% | 1 008 | 24 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 2 320 | 80 | ||||||
| 5.3.1997 | 43.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
| 14.10.1996 | 40.00 | +3.78% | 640 | 16 | -2.68% | 0 | 0 | |||||||
| 6.10.1997 | 37.00 | -2.63% | 7 770 | 210 | ||||||||||
| 8.10.1997 | 37.50 | -2.59% | 7 800 | 208 | ||||||||||
| 3.9.1998 | 0.00 | -2.40% | 0 | 0 | ||||||||||
| 14.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -2.36% | 248 | 8 | ||||||
| 4.10.1996 | 35.04 | 0.00% | 0 | 0 | -2.36% | 0 | 0 | |||||||
| 9.10.1996 | 38.54 | 0.00% | 0 | 0 | -2.28% | 0 | 0 | |||||||
| 28.3.1996 | 36.47 | +9.98% | 2 115 | 58 | 28.50 | -2.00% | 1 169 | 41 | ||||||
| 18.7.1995 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.7.1995 | 46.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1997 | 34.00 | -1.97% | 1 800 | 54 | ||||||||||
| 11.12.1998 | 217.10 | -1.76% | 21 841 | 96 | ||||||||||
| 15.12.1997 | 29.00 | -1.69% | 348 | 12 | ||||||||||
| 8.4.1997 | 36.00 | -1.58% | 5 220 | 156 | ||||||||||
| 2.10.1996 | 31.86 | 0.00% | 0 | 0 | -1.51% | 0 | 0 | |||||||
| 13.2.1996 | 34.37 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.11.1995 | 45.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 42.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
| 4.3.1997 | 43.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| 3.6.1999 | 96.30 | -0.31% | 29 111 | 292 | ||||||||||
| 29.12.1998 | 218.40 | -0.27% | 2 621 | 12 | ||||||||||
| 28.5.1997 | -0.27% | 0 | ||||||||||||
| 28.2.1997 | 43.00 | 0.00% | 0 | 0 | 33.50 | -0.14% | 402 | 12 | ||||||
| 16.6.1999 | 96.20 | -0.10% | 19 109 | 192 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
