SAUER ŽANDOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SAUER ŽANDOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 47.00 | 0.00% | 7 097 | 151 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 47.00 | 0.00% | 1 128 | 24 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 33.00 | -0.30% | 792 | 24 | -12.00% | 0 | 0 | |||||||
| 22.2.1996 | 33.00 | -3.98% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 32.85 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 34.57 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 36.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 38.29 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 40.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 40.52 | -4.99% | 972 | 24 | 0.00% | 0 | ||||||||
| 9.10.1995 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.1.1997 | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 40.85 | -5.00% | 409 | 10 | 0.00% | 0 | ||||||||
| 24.6.1996 | 22.00 | -5.98% | 352 | 16 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 42.00 | -6.66% | 1 008 | 24 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 45.00 | -7.02% | 1 980 | 44 | 34.50 | -7.00% | 1 242 | 36 | ||||||
| 5.2.1996 | 28.41 | -9.80% | 2 727 | 96 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 28.88 | -9.97% | 722 | 25 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 26.00 | -9.97% | 442 | 17 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 32.08 | -9.98% | 642 | 20 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 30.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 19.80 | -10.00% | 1 188 | 60 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 37.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 36.00 | -10.00% | 2 160 | 60 | +4.16% | 0 | 0 | |||||||
| 29.3.1995 | 36.96 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 32.01 | -2 947.00% | 3 841 | 120 | ||||||||||
| 8.3.1995 | 45.39 | -2 998.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 64.83 | -2 999.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 92.61 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 132.30 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
