SAUER ŽANDOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SAUER ŽANDOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 44.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 470 | 16 | ||||||
| 25.1.1996 | 35.00 | +2.33% | 1 820 | 52 | 33.00 | -6.00% | 528 | 16 | ||||||
| 30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| 11.10.1996 | 38.54 | 0.00% | 0 | 0 | -6.95% | 0 | 0 | |||||||
| 8.7.1996 | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1996 | 22.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.3.1996 | 33.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.3.1996 | 33.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.11.1995 | 45.00 | -7.02% | 1 980 | 44 | 34.50 | -7.00% | 1 242 | 36 | ||||||
| 19.11.1996 | 41.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
| 16.5.1996 | 44.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 648 | 24 | ||||||
| 9.7.1996 | 22.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 48.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.11.1995 | 48.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 48.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.11.1995 | 44.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 47.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.3.1996 | 33.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 33.10 | 0.00% | 0 | 0 | 39.20 | -9.00% | 3 097 | 79 | ||||||
| 6.3.1996 | 33.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.4.1996 | 40.00 | 0.00% | 480 | 12 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 48.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 19.80 | -10.00% | 1 188 | 60 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 48.40 | +10.00% | 1 549 | 32 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.9.1996 | 22.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 29.2.1996 | 33.00 | -0.30% | 792 | 24 | -12.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
