SVA HOLÝŠOV, SVA, A. S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - SVA HOLÝŠOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 27 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 27 500.00 | 0.00% | 27 500 | 1 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 28 875.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 30 315.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 31 830.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 33 420.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 35 090.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €