ŠREJBEROVA IS OPF, RUSTOVÝ PFO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ŠREJBEROVA IS OPF | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1997 | 999.00 | +4.93% | 799 200 | 800 | 1 102.00 | +8.48% | 1 185 646 | 1 090 | ||||||
27.10.1997 | 752.00 | 0.00% | 360 960 | 480 | 751.00 | -0.57% | 44 860 | 60 | ||||||
17.12.1997 | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
21.10.1997 | 749.00 | -0.26% | 234 437 | 313 | 752.00 | +0.31% | 66 910 | 90 | ||||||
31.10.1997 | 752.00 | 0.00% | 188 000 | 250 | 752.00 | -0.69% | 59 720 | 80 | ||||||
23.10.1997 | 747.00 | +4.91% | 167 328 | 224 | 752.00 | +1.29% | 22 560 | 30 | ||||||
18.3.1997 | 400.00 | +2.04% | 160 000 | 400 | 402.00 | +2.16% | 56 070 | 140 | ||||||
2.10.1997 | 735.00 | +5.00% | 124 950 | 170 | 758.00 | +7.62% | 113 126 | 150 | ||||||
8.9.1997 | 703.00 | -1.54% | 123 025 | 175 | +4.10% | 0 | ||||||||
13.10.1997 | 819.00 | +3.80% | 122 850 | 150 | 716.20 | -4.63% | 14 324 | 20 | ||||||
11.6.1997 | 501.00 | +2.24% | 122 244 | 244 | 495.00 | +2.27% | 9 900 | 20 | ||||||
19.12.1997 | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
15.9.1997 | 700.00 | -2.37% | 116 200 | 166 | 700.00 | -0.53% | 44 560 | 64 | ||||||
30.10.1997 | 752.00 | 0.00% | 111 296 | 148 | 752.00 | 123 277 | 164 | |||||||
25.2.1997 | 400.00 | 0.00% | 104 800 | 262 | 400.00 | +2.41% | 46 000 | 115 | ||||||
24.10.1997 | 752.00 | +0.66% | 97 760 | 130 | 752.00 | 0.00% | 69 184 | 92 | ||||||
9.4.1997 | 392.00 | -0.25% | 90 160 | 230 | 385.00 | +0.46% | 38 500 | 100 | ||||||
18.12.1997 | 1 125.00 | +4.94% | 90 000 | 80 | 1 061.80 | +1.74% | 191 679 | 180 | ||||||
27.11.1997 | 869.00 | +4.95% | 86 900 | 100 | 765.00 | +3.24% | 40 110 | 50 | ||||||
11.4.1997 | 385.00 | 0.00% | 76 230 | 198 | 385.20 | -1.95% | 18 878 | 50 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €