ČOKOLÁDOVNY PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČOKOLÁDOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 5 040.50 | -10.78% | 151 420 | 28 | ||||||||||
30.12.1998 | 5 650.00 | 0.00% | 2 128 500 | 375 | 5 650.00 | 0.00% | 447 175 | 80 | ||||||
29.12.1998 | 5 650.00 | 0.00% | 1 141 300 | 202 | 5 650.00 | 0.00% | 354 250 | 65 | ||||||
28.12.1998 | 5 650.00 | 0.00% | 146 900 | 26 | 5 650.00 | 0.00% | 448 610 | 80 | ||||||
23.12.1998 | 5 650.00 | 0.00% | 169 500 | 30 | 5 650.00 | +2.72% | 321 700 | 57 | ||||||
22.12.1998 | 5 650.00 | 0.00% | 7 582 300 | 1 342 | 5 500.00 | 0.00% | 673 640 | 123 | ||||||
21.12.1998 | 5 650.00 | 0.00% | 2 141 350 | 379 | 5 500.00 | -2.65% | 383 240 | 70 | ||||||
18.12.1998 | 5 650.00 | 0.00% | 62 150 | 11 | 5 650.00 | 0.00% | 570 200 | 101 | ||||||
17.12.1998 | 5 650.00 | 0.00% | 214 700 | 38 | 5 650.00 | 0.00% | 508 500 | 90 | ||||||
16.12.1998 | 5 650.00 | 0.00% | 28 250 | 5 | 5 650.00 | 0.00% | 319 850 | 57 | ||||||
15.12.1998 | 5 650.00 | 0.00% | 452 000 | 80 | 5 650.00 | 0.00% | 180 800 | 32 | ||||||
14.12.1998 | 5 650.00 | 0.00% | 79 100 | 14 | 5 650.00 | 0.00% | 50 850 | 9 | ||||||
11.12.1998 | 5 650.00 | 0.00% | 1 356 000 | 240 | 5 650.00 | 0.00% | 33 900 | 6 | ||||||
10.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 5 650.00 | 0.00% | 16 950 | 3 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
8.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
7.12.1998 | 5 650.00 | 0.00% | 3 390 000 | 600 | 5 650.00 | 0.00% | 56 500 | 10 | ||||||
4.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 67 800 | 12 | ||||||
2.12.1998 | 5 650.00 | 0.00% | 610 200 | 108 | 5 650.00 | 0.00% | 56 500 | 10 | ||||||
1.12.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
30.11.1998 | 5 650.00 | 0.00% | 33 900 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 5 650.00 | 0.00% | 5 650 | 1 | 5 650.00 | 0.00% | 79 100 | 14 | ||||||
26.11.1998 | 5 650.00 | 0.00% | 22 600 | 4 | 5 650.00 | 0.00% | 107 350 | 19 | ||||||
25.11.1998 | 5 650.00 | 0.00% | 1 186 500 | 210 | 5 650.00 | 0.00% | 56 500 | 10 | ||||||
24.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 11 300 | 2 | ||||||
23.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 22 600 | 4 | ||||||
20.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 73 450 | 13 | ||||||
19.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 67 800 | 12 | ||||||
18.11.1998 | 5 650.00 | 0.00% | 254 250 | 45 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
17.11.1998 | 5 650.00 | 0.00% | 11 300 | 2 | 5 650.00 | 0.00% | 39 550 | 7 | ||||||
16.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 5 650 | 1 | ||||||
13.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 39 550 | 7 | ||||||
12.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 33 900 | 6 | ||||||
11.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 22 600 | 4 | ||||||
10.11.1998 | 5 650.00 | 0.00% | 0 | 0 | 5 650.00 | 0.00% | 45 200 | 8 | ||||||
9.11.1998 | 5 650.00 | 0.00% | 1 700 650 | 301 | 5 650.00 | 0.00% | 39 550 | 7 | ||||||
6.11.1998 | 5 650.00 | 0.00% | 508 500 | 90 | 5 650.00 | 0.00% | 28 250 | 5 | ||||||
5.11.1998 | 5 650.00 | -2.60% | 11 300 | 2 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
4.11.1998 | 5 801.00 | 0.00% | 0 | 0 | 5 650.10 | 0.00% | 5 650 | 1 | ||||||
3.11.1998 | 5 801.00 | +1.66% | 11 602 | 2 | 5 650.00 | 0.00% | 209 050 | 37 | ||||||
2.11.1998 | 5 706.00 | +0.99% | 4 317 100 | 750 | 0.00 | +0.23% | 0 | 0 | ||||||
30.10.1998 | 5 650.00 | 0.00% | 11 300 | 2 | 5 550.00 | -0.23% | 129 650 | 23 | ||||||
29.10.1998 | 5 650.00 | 0.00% | 2 000 100 | 354 | 5 650.00 | 0.00% | 62 150 | 11 | ||||||
27.10.1998 | 5 650.00 | 0.00% | 3 423 900 | 606 | 5 650.00 | 0.00% | 169 500 | 30 | ||||||
26.10.1998 | 5 650.00 | 0.00% | 45 200 | 8 | 5 650.00 | 0.00% | 169 500 | 30 | ||||||
23.10.1998 | 5 650.00 | 0.00% | 84 750 | 15 | 5 650.00 | +3.38% | 90 400 | 16 | ||||||
22.10.1998 | 5 650.00 | +2.57% | 2 271 300 | 402 | 5 465.00 | +9.98% | 5 465 | 1 | ||||||
21.10.1998 | 5 508.00 | +8.00% | 110 160 | 20 | 0.00 | +9.99% | 0 | 0 | ||||||
20.10.1998 | 5 100.00 | +10.15% | 255 000 | 50 | 4 621.50 | +7.48% | 13 553 | 3 | ||||||
19.10.1998 | 4 630.00 | +4.98% | 0 | 0 | 4 203.00 | +9.98% | 12 609 | 3 | ||||||
16.10.1998 | 4 410.00 | +5.00% | 13 230 | 3 | 3 821.50 | +3.92% | 7 643 | 2 | ||||||
15.10.1998 | 4 200.00 | +5.00% | 0 | 0 | 0.00 | -3.42% | 0 | 0 | ||||||
14.10.1998 | 4 000.00 | +4.73% | 84 099 | 21 | 3 959.00 | +5.78% | 57 116 | 15 | ||||||
13.10.1998 | 3 819.00 | +4.97% | 0 | 0 | 3 599.60 | +3.26% | 7 199 | 2 | ||||||
12.10.1998 | 3 638.00 | +4.99% | 0 | 0 | 3 600.00 | +2.52% | 48 800 | 14 | ||||||
9.10.1998 | 3 465.00 | +5.00% | 0 | 0 | 0.00 | +3.20% | 0 | 0 | ||||||
8.10.1998 | 3 300.00 | -2.71% | 75 900 | 23 | 3 300.00 | +9.44% | 59 300 | 18 | ||||||
7.10.1998 | 3 392.00 | +13.36% | 814 080 | 240 | 3 010.00 | +9.99% | 9 030 | 3 | ||||||
6.10.1998 | 2 992.00 | +4.98% | 0 | 0 | 2 737.00 | -9.98% | 27 364 | 10 | ||||||
|
Údaje o firmách, ČOKOLÁDOVNY
Zpravodajství k akcii ČOKOLÁDOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €