ČOKOLÁDOVNY PRAHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČOKOLÁDOVNY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 1 810.00 | 0.00% | 633 500 | 350 | 1 599.50 | -4.00% | 14 396 | 9 | ||||||
20.4.1995 | 1 810.00 | +168.00% | 515 850 | 285 | 1 662.00 | -8.00% | 16 620 | 10 | ||||||
27.4.1995 | 1 780.00 | +56.00% | 612 320 | 344 | 1 702.50 | 0.00% | 3 405 | 2 | ||||||
10.5.1995 | 1 875.00 | +26.00% | 50 625 | 27 | 1 725.00 | -4.00% | 10 321 | 6 | ||||||
5.5.1995 | 1 860.00 | +54.00% | 691 920 | 372 | 1 739.00 | 0.00% | 46 970 | 27 | ||||||
28.4.1995 | 1 800.00 | +112.00% | 518 400 | 288 | 1 750.00 | +1.00% | 25 743 | 15 | ||||||
24.4.1995 | 1 780.00 | -165.00% | 80 100 | 45 | 1 759.00 | +10.00% | 7 036 | 4 | ||||||
31.3.1995 | 1 950.00 | 0.00% | 58 500 | 30 | 1 774.00 | -10.00% | 1 774 | 1 | ||||||
26.4.1995 | 1 770.00 | +114.00% | 169 920 | 96 | 1 775.00 | -5.00% | 89 915 | 53 | ||||||
18.4.1995 | 1 765.00 | -485.00% | 109 430 | 62 | 1 778.00 | -9.00% | 14 224 | 8 | ||||||
25.4.1995 | 1 750.00 | -168.00% | 206 500 | 118 | 1 780.00 | +1.00% | 17 800 | 10 | ||||||
9.5.1995 | 1 870.00 | +53.00% | 929 390 | 497 | 1 800.00 | +3.00% | 37 800 | 21 | ||||||
19.4.1995 | 1 780.00 | +84.00% | 119 260 | 67 | 1 800.00 | +1.00% | 205 500 | 114 | ||||||
3.4.1995 | 1 970.00 | +102.00% | 1 239 130 | 629 | 1 800.00 | +1.00% | 28 774 | 16 | ||||||
3.5.1995 | 1 850.00 | 0.00% | 1 124 800 | 608 | 1 800.50 | +2.00% | 18 005 | 10 | ||||||
5.4.1995 | 2 005.00 | +25.00% | 158 395 | 79 | 1 802.00 | +2.00% | 17 406 | 9 | ||||||
6.4.1995 | 1 980.00 | -124.00% | 156 420 | 79 | 1 804.00 | -7.00% | 25 080 | 14 | ||||||
11.5.1995 | 1 895.00 | +106.00% | 456 695 | 241 | 1 807.00 | +5.00% | 32 592 | 18 | ||||||
2.5.1995 | 1 850.00 | +277.00% | 388 500 | 210 | 1 807.00 | +3.00% | 37 895 | 21 | ||||||
12.5.1995 | 1 900.00 | +26.00% | 273 600 | 144 | 1 808.00 | 0.00% | 19 848 | 11 | ||||||
30.3.1995 | 1 950.00 | -225.00% | 70 200 | 36 | 1 836.50 | -3.00% | 21 673 | 11 | ||||||
15.5.1995 | 1 950.00 | +263.00% | 315 900 | 162 | 1 890.00 | +3.00% | 44 446 | 24 | ||||||
24.7.1995 | 2 010.00 | +0.50% | 88 440 | 44 | 1 891.00 | -5.00% | 13 237 | 7 | ||||||
16.5.1995 | 2 000.00 | +256.00% | 3 536 000 | 1 768 | 1 900.00 | 0.00% | 40 825 | 22 | ||||||
11.4.1995 | 2 000.00 | +101.00% | 812 000 | 406 | 1 900.00 | -2.00% | 16 675 | 9 | ||||||
10.4.1995 | 1 980.00 | -100.00% | 41 580 | 21 | 1 900.00 | -4.00% | 5 700 | 3 | ||||||
7.6.1995 | 2 200.00 | 0.00% | 279 400 | 127 | 1 902.00 | +8.00% | 29 209 | 14 | ||||||
26.7.1995 | 2 050.00 | +0.98% | 90 200 | 44 | 1 903.00 | -2.00% | 29 519 | 15 | ||||||
4.5.1995 | 1 850.00 | 0.00% | 1 326 450 | 717 | 1 940.00 | -3.00% | 22 705 | 13 | ||||||
14.4.1995 | 1 855.00 | -487.00% | 0 | 0 | 1 950.00 | +3.00% | 60 460 | 31 | ||||||
4.4.1995 | 2 000.00 | +152.00% | 90 000 | 45 | 1 950.00 | +5.00% | 9 450 | 5 | ||||||
20.7.1995 | 2 025.00 | -4.92% | 0 | 0 | 1 957.00 | -7.00% | 47 124 | 24 | ||||||
7.4.1995 | 2 000.00 | +101.00% | 1 970 000 | 985 | 1 970.00 | +10.00% | 9 850 | 5 | ||||||
10.7.1995 | 2 150.00 | 0.00% | 0 | 0 | 1 970.50 | -6.00% | 1 971 | 1 | ||||||
5.6.1995 | 2 200.00 | 0.00% | 151 800 | 69 | 1 985.00 | -5.00% | 58 471 | 30 | ||||||
13.7.1995 | 2 175.00 | -0.45% | 435 000 | 200 | 1 990.00 | -4.00% | 29 850 | 15 | ||||||
13.4.1995 | 1 950.00 | -225.00% | 499 200 | 256 | 1 995.00 | -6.00% | 33 998 | 18 | ||||||
21.7.1995 | 2 000.00 | -1.23% | 208 000 | 104 | 1 996.00 | +1.00% | 61 475 | 31 | ||||||
17.10.1995 | 2 390.00 | +3.91% | 358 500 | 150 | 1 997.00 | -8.00% | 16 404 | 8 | ||||||
12.4.1995 | 1 995.00 | -25.00% | 432 915 | 217 | 1 999.50 | +8.00% | 21 995 | 11 | ||||||
17.5.1995 | 2 100.00 | +500.00% | 1 499 400 | 714 | 2 000.00 | +5.00% | 62 477 | 32 | ||||||
27.7.1995 | 2 100.00 | +2.43% | 735 000 | 350 | 2 001.50 | +2.00% | 20 015 | 10 | ||||||
28.7.1995 | 2 110.00 | +0.47% | 329 160 | 156 | 2 010.50 | 0.00% | 16 084 | 8 | ||||||
8.11.1995 | 2 180.00 | -2.02% | 370 600 | 170 | 2 014.00 | -5.00% | 18 126 | 9 | ||||||
25.7.1995 | 2 030.00 | +0.99% | 107 590 | 53 | 2 020.00 | +6.00% | 32 046 | 16 | ||||||
24.8.1995 | 2 310.00 | +0.43% | 189 420 | 82 | 2 023.50 | -5.00% | 6 071 | 3 | ||||||
29.3.1995 | 1 995.00 | -500.00% | 31 920 | 16 | 2 025.00 | -2.00% | 48 600 | 24 | ||||||
31.7.1995 | 2 210.00 | +4.73% | 972 400 | 440 | 2 030.00 | +4.00% | 46 186 | 22 | ||||||
14.7.1995 | 2 175.00 | 0.00% | 217 500 | 100 | 2 050.00 | +3.00% | 12 300 | 6 | ||||||
8.6.1995 | 2 250.00 | +2.27% | 677 250 | 301 | 2 053.00 | -1.00% | 20 633 | 10 | ||||||
30.5.1995 | 2 200.00 | +68.00% | 1 192 400 | 542 | 2 053.00 | -2.00% | 4 106 | 2 | ||||||
1.11.1995 | 2 270.00 | -1.73% | 215 650 | 95 | 2 057.50 | -9.00% | 63 318 | 31 | ||||||
1.8.1995 | 2 300.00 | +4.07% | 775 100 | 337 | 2 060.00 | +3.00% | 68 977 | 32 | ||||||
17.7.1995 | 2 175.00 | 0.00% | 217 500 | 100 | 2 068.00 | 0.00% | 36 954 | 18 | ||||||
6.6.1995 | 2 200.00 | 0.00% | 237 600 | 108 | 2 070.50 | -1.00% | 30 797 | 16 | ||||||
14.6.1995 | 2 250.00 | 0.00% | 189 000 | 84 | 2 080.50 | -2.00% | 12 483 | 6 | ||||||
10.11.1995 | 2 225.00 | 0.00% | 144 625 | 65 | 2 086.50 | 0.00% | 55 405 | 26 | ||||||
18.7.1995 | 2 160.00 | -0.68% | 648 000 | 300 | 2 100.00 | -1.00% | 28 474 | 14 | ||||||
11.7.1995 | 2 180.00 | +1.39% | 654 000 | 300 | 2 100.00 | +7.00% | 58 898 | 29 | ||||||
2.6.1995 | 2 200.00 | 0.00% | 88 000 | 40 | 2 100.00 | -6.00% | 22 450 | 11 | ||||||
|
Údaje o firmách, ČOKOLÁDOVNY
Zpravodajství k akcii ČOKOLÁDOVNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €