ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 1 820.00 | -1.08% | 509 600 | 280 | 1 701.00 | +4.00% | 83 294 | 47 | ||||||
18.8.1999 | 808.50 | 0.00% | 0 | 0 | 820.00 | +2.50% | 83 160 | 102 | ||||||
26.3.1996 | 1 600.00 | -0.31% | 216 000 | 135 | 1 600.00 | 0.00% | 82 902 | 52 | ||||||
20.2.1996 | 1 645.00 | -4.91% | 241 815 | 147 | 1 700.00 | +1.00% | 82 642 | 49 | ||||||
25.5.1998 | 335.00 | 0.00% | 3 350 | 10 | 320.00 | -3.65% | 82 284 | 244 | ||||||
2.5.2000 | 378.00 | 0.00% | 0 | 0 | 523.00 | +7.83% | 82 274 | 158 | ||||||
14.9.1999 | 588.30 | -4.99% | 0 | 0 | 604.80 | 0.00% | 81 683 | 135 | ||||||
4.4.1996 | 1 600.00 | 0.00% | 196 800 | 123 | 1 570.00 | +4.00% | 81 640 | 52 | ||||||
6.11.1998 | 525.00 | 0.00% | 24 588 | 47 | 518.10 | +0.14% | 81 500 | 157 | ||||||
13.11.1998 | 526.00 | +1.34% | 7 364 | 14 | 518.50 | +3.67% | 81 078 | 155 | ||||||
28.9.1995 | 1 725.00 | +1.47% | 288 075 | 167 | 1 668.00 | +4.00% | 80 929 | 49 | ||||||
20.11.1995 | 1 800.00 | -0.55% | 1 081 800 | 601 | 1 768.50 | 0.00% | 79 583 | 45 | ||||||
2.11.1998 | 518.20 | +0.48% | 17 619 | 34 | 515.00 | +5.16% | 79 473 | 148 | ||||||
19.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 79 417 | 250 | ||||||
24.9.1998 | 490.00 | -2.19% | 10 290 | 21 | 555.00 | -3.08% | 79 360 | 162 | ||||||
21.9.1998 | 490.00 | -2.39% | 24 010 | 49 | 510.00 | +0.85% | 79 243 | 160 | ||||||
11.1.1999 | 555.50 | 0.00% | 0 | 0 | 583.00 | +1.67% | 79 062 | 136 | ||||||
22.9.1995 | 1 600.00 | -0.31% | 168 000 | 105 | 1 600.00 | +1.00% | 77 840 | 49 | ||||||
22.6.1995 | 1 635.00 | -4.94% | 379 320 | 232 | 1 570.00 | +2.00% | 77 776 | 49 | ||||||
5.10.1995 | 1 785.00 | +0.28% | 355 215 | 199 | 1 730.00 | +1.00% | 77 124 | 45 | ||||||
21.6.1996 | 1 400.00 | +4.08% | 140 000 | 100 | 1 390.00 | 0.00% | 77 020 | 56 | ||||||
29.4.1999 | 655.90 | 0.00% | 0 | 0 | 603.00 | +1.14% | 76 974 | 127 | ||||||
14.12.2001 | 290.00 | 0.00% | 0 | 0 | 303.40 | -0.03% | 76 958 | 244 | ||||||
25.3.1996 | 1 605.00 | +0.31% | 30 495 | 19 | 1 600.00 | +1.00% | 76 858 | 48 | ||||||
29.9.1999 | 615.30 | +0.17% | 12 921 | 21 | 610.00 | -0.16% | 76 250 | 125 | ||||||
12.4.1999 | 550.00 | -4.76% | 7 700 | 14 | 541.50 | -2.50% | 75 508 | 139 | ||||||
11.9.1995 | 1 600.00 | 0.00% | 27 200 | 17 | 1 600.00 | +1.00% | 75 365 | 47 | ||||||
29.12.1998 | 556.30 | -3.08% | 2 225 | 4 | 545.00 | +2.42% | 75 313 | 138 | ||||||
11.10.1996 | 720.00 | 0.00% | 38 160 | 53 | 730.00 | +1.54% | 75 050 | 103 | ||||||
22.2.1999 | 555.00 | +0.72% | 27 750 | 50 | 505.10 | -8.23% | 75 020 | 138 | ||||||
17.3.2000 | 291.20 | 0.00% | 0 | 0 | 300.00 | -0.03% | 75 000 | 250 | ||||||
7.12.1998 | 600.00 | +8.16% | 6 000 | 10 | 600.50 | +4.72% | 74 271 | 124 | ||||||
1.2.1996 | 1 850.00 | 0.00% | 0 | 0 | 1 816.00 | -1.00% | 73 986 | 41 | ||||||
24.8.1995 | 1 620.00 | +1.25% | 171 720 | 106 | 1 615.00 | +2.00% | 73 820 | 46 | ||||||
2.4.1996 | 1 600.00 | 0.00% | 107 200 | 67 | 1 550.00 | +1.00% | 73 581 | 47 | ||||||
31.1.1996 | 1 850.00 | 0.00% | 249 750 | 135 | 1 832.00 | -1.00% | 72 736 | 40 | ||||||
18.1.1995 | 1 745.00 | -85.00% | 80 270 | 46 | 1 730.00 | 0.00% | 72 730 | 44 | ||||||
11.10.1995 | 1 750.00 | -0.56% | 425 250 | 243 | 1 675.00 | -5.00% | 72 595 | 46 | ||||||
18.7.1996 | 820.00 | +3.40% | 89 380 | 109 | 860.00 | +5.00% | 72 416 | 86 | ||||||
1.3.1996 | 1 710.00 | -3.11% | 261 630 | 153 | 1 721.60 | -3.00% | 72 307 | 42 | ||||||
9.2.1999 | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
30.11.1998 | 533.30 | +0.24% | 14 399 | 27 | 535.50 | +0.60% | 72 134 | 136 | ||||||
12.4.1995 | 1 640.00 | -60.00% | 72 160 | 44 | 1 581.00 | +2.00% | 71 927 | 46 | ||||||
10.5.2000 | 459.30 | +4.98% | 0 | 0 | 500.00 | -0.99% | 71 695 | 144 | ||||||
18.5.1995 | 1 640.00 | +30.00% | 372 280 | 227 | 1 600.00 | +7.00% | 71 574 | 45 | ||||||
27.2.1998 | 300.00 | +4.89% | 60 000 | 200 | 301.00 | +2.77% | 71 470 | 238 | ||||||
10.4.1996 | 1 610.00 | +0.62% | 157 780 | 98 | 1 581.00 | -1.00% | 71 369 | 45 | ||||||
17.6.2004 | 362.20 | 0.00% | 0 | 0 | 563.00 | +4.49% | 70 938 | 126 | ||||||
26.1.1996 | 1 850.00 | 0.00% | 216 450 | 117 | 1 816.00 | -1.00% | 70 824 | 39 | ||||||
19.9.1995 | 1 600.00 | +0.62% | 152 000 | 95 | 1 570.00 | -1.00% | 70 650 | 45 | ||||||
4.12.1995 | 1 800.00 | 0.00% | 514 800 | 286 | 1 761.00 | +1.00% | 70 440 | 40 | ||||||
28.11.1996 | 448.00 | -4.88% | 57 792 | 129 | 463.00 | +9.84% | 70 376 | 152 | ||||||
16.8.1999 | 808.50 | +5.00% | 0 | 0 | 800.00 | 0.00% | 70 200 | 87 | ||||||
13.10.1995 | 1 700.00 | -2.01% | 617 100 | 363 | 1 666.00 | -1.00% | 69 972 | 42 | ||||||
15.7.1999 | 705.00 | +2.76% | 357 449 | 507 | 760.00 | -1.50% | 69 948 | 91 | ||||||
7.3.2000 | 291.20 | 0.00% | 0 | 0 | 290.20 | +0.41% | 69 920 | 258 | ||||||
12.1.1995 | 1 720.00 | -143.00% | 53 320 | 31 | 1 742.00 | +2.00% | 69 680 | 40 | ||||||
6.8.1999 | 770.00 | 0.00% | 0 | 0 | 771.10 | +0.12% | 69 510 | 89 | ||||||
6.9.1995 | 1 605.00 | -1.23% | 101 115 | 63 | 1 610.00 | +1.00% | 69 461 | 44 | ||||||
19.11.1998 | 524.90 | +0.55% | 18 896 | 36 | 517.90 | -0.04% | 69 388 | 134 | ||||||
11.7.1996 | 722.00 | -5.00% | 1 344 364 | 1 862 | 711.10 | -9.00% | 69 243 | 96 | ||||||
23.12.1998 | 574.00 | -3.36% | 4 018 | 7 | 587.50 | +4.44% | 69 217 | 119 | ||||||
9.7.1999 | 630.00 | +5.00% | 2 520 | 4 | 690.00 | +3.27% | 68 955 | 105 | ||||||
2.10.1996 | 801.00 | -4.64% | 13 617 | 17 | 801.10 | -0.15% | 68 756 | 85 | ||||||
16.12.1998 | 618.90 | 0.00% | 0 | 0 | 600.00 | -3.22% | 68 505 | 115 | ||||||
26.6.1996 | 1 201.00 | -4.98% | 222 185 | 185 | 1 124.00 | -9.00% | 68 218 | 60 | ||||||
2.11.1999 | 411.20 | -4.14% | 18 504 | 45 | 405.00 | -1.93% | 68 061 | 175 | ||||||
22.11.1995 | 1 785.00 | -0.83% | 344 505 | 193 | 1 771.00 | +1.00% | 67 408 | 38 | ||||||
26.11.1999 | 416.10 | 0.00% | 0 | 0 | 373.00 | +2.19% | 67 292 | 178 | ||||||
8.11.1995 | 1 840.00 | 0.00% | 599 840 | 326 | 1 817.50 | 0.00% | 67 248 | 37 | ||||||
11.10.2000 | 565.00 | 0.00% | 0 | 0 | 555.00 | +0.45% | 67 115 | 121 | ||||||
26.5.1995 | 1 640.00 | 0.00% | 155 800 | 95 | 1 582.00 | -3.00% | 66 742 | 42 | ||||||
3.12.1998 | 556.00 | 0.00% | 0 | 0 | 552.10 | +0.29% | 66 490 | 120 | ||||||
28.6.1996 | 1 084.00 | -4.99% | 225 472 | 208 | 1 100.00 | -8.00% | 66 390 | 64 | ||||||
11.9.2000 | 480.40 | +4.98% | 0 | 0 | 530.00 | -4.55% | 66 232 | 122 | ||||||
6.3.1996 | 1 655.00 | +0.91% | 69 510 | 42 | 1 608.00 | -5.00% | 65 935 | 41 | ||||||
14.5.1996 | 1 505.00 | -2.58% | 97 825 | 65 | 1 541.00 | 0.00% | 65 878 | 43 | ||||||
30.4.1998 | 300.00 | -4.76% | 304 200 | 1 014 | 295.00 | +8.76% | 65 484 | 184 | ||||||
16.11.1995 | 1 820.00 | 0.00% | 711 620 | 391 | 1 742.50 | 0.00% | 65 421 | 37 | ||||||
5.6.1995 | 1 645.00 | +0.30% | 149 695 | 91 | 1 550.50 | -5.00% | 65 121 | 42 | ||||||
30.5.1995 | 1 640.00 | 0.00% | 193 520 | 118 | 1 600.00 | +1.00% | 65 075 | 41 | ||||||
10.12.1998 | 623.50 | 0.00% | 0 | 0 | 629.00 | -0.15% | 64 825 | 103 | ||||||
3.8.2000 | 391.90 | 0.00% | 0 | 0 | 300.00 | -3.66% | 64 500 | 215 | ||||||
8.12.1997 | 318.00 | -4.79% | 8 268 | 26 | 303.00 | +2.17% | 64 493 | 205 | ||||||
3.2.1999 | 575.60 | +7.58% | 20 573 | 37 | 520.70 | -5.84% | 64 356 | 115 | ||||||
21.12.1998 | 590.00 | +0.34% | 14 160 | 24 | 592.20 | +0.78% | 64 150 | 108 | ||||||
26.9.2000 | 565.00 | 0.00% | 0 | 0 | 551.50 | -0.18% | 64 141 | 116 | ||||||
26.4.1996 | 1 580.00 | +2.93% | 154 840 | 98 | 1 571.60 | -3.00% | 64 100 | 42 | ||||||
6.1.1999 | 551.00 | +1.56% | 10 469 | 19 | 561.10 | +5.45% | 63 869 | 116 | ||||||
5.4.1995 | 1 650.00 | 0.00% | 181 500 | 110 | 1 600.00 | 0.00% | 63 335 | 40 | ||||||
6.10.1995 | 1 770.00 | -0.84% | 261 960 | 148 | 1 837.50 | +2.00% | 63 173 | 36 | ||||||
14.4.1999 | 551.30 | +0.23% | 2 757 | 5 | 570.10 | +0.79% | 62 450 | 108 | ||||||
7.12.2000 | 551.20 | 0.00% | 0 | 0 | 552.50 | +0.98% | 62 073 | 111 | ||||||
15.11.1995 | 1 820.00 | 0.00% | 207 480 | 114 | 1 800.00 | +6.00% | 61 919 | 35 | ||||||
17.7.2000 | 391.90 | 0.00% | 0 | 0 | 380.10 | +0.50% | 61 761 | 157 | ||||||
4.10.1996 | 800.00 | 0.00% | 48 000 | 60 | 801.00 | 0.00% | 61 677 | 77 | ||||||
3.9.1998 | 430.00 | +1.82% | 14 620 | 34 | 430.10 | -0.69% | 61 564 | 148 | ||||||
12.5.2005 | 362.20 | 0.00% | 0 | 0 | 700.00 | +6.87% | 61 412 | 90 | ||||||
19.10.1995 | 1 700.00 | +0.59% | 380 800 | 224 | 1 680.00 | +6.00% | 61 393 | 37 | ||||||
3.10.1995 | 1 780.00 | 0.00% | 560 700 | 315 | 1 700.50 | +2.00% | 61 218 | 36 | ||||||
17.5.1996 | 1 500.00 | -0.33% | 177 000 | 118 | 1 485.00 | 0.00% | 61 089 | 42 | ||||||
8.9.2000 | 457.60 | +4.97% | 0 | 0 | 555.30 | +0.96% | 61 033 | 110 | ||||||
19.5.2000 | 481.00 | 0.00% | 0 | 0 | 381.60 | -5.77% | 60 648 | 161 | ||||||
27.9.1995 | 1 700.00 | +1.19% | 515 100 | 303 | 1 610.00 | -2.00% | 60 515 | 38 | ||||||
23.12.1996 | 443.00 | -3.90% | 14 619 | 33 | 500.00 | +0.42% | 60 500 | 121 | ||||||
30.8.1999 | 760.00 | -5.00% | 0 | 0 | 686.00 | -9.76% | 60 362 | 82 | ||||||
6.4.1998 | 294.00 | +5.00% | 0 | 0 | 301.00 | +6.11% | 60 234 | 207 | ||||||
6.8.1996 | 1 007.00 | -5.00% | 0 | 0 | 948.00 | -6.00% | 60 152 | 61 | ||||||
27.3.1996 | 1 600.00 | 0.00% | 248 000 | 155 | 1 593.20 | -1.00% | 60 151 | 38 | ||||||
18.11.1998 | 522.00 | +1.33% | 6 264 | 12 | 512.00 | +0.97% | 60 096 | 116 | ||||||
7.11.1995 | 1 840.00 | +0.27% | 699 200 | 380 | 1 820.00 | +1.00% | 60 060 | 33 | ||||||
23.6.1999 | 644.20 | 0.00% | 0 | 0 | 665.00 | +6.14% | 60 014 | 94 | ||||||
27.5.1999 | 641.10 | -1.18% | 8 975 | 14 | 620.50 | -4.11% | 60 000 | 89 | ||||||
21.1.2000 | 375.60 | -4.98% | 0 | 0 | 300.00 | 0.00% | 59 965 | 200 | ||||||
19.1.1996 | 1 900.00 | +4.39% | 95 000 | 50 | 1 822.00 | 0.00% | 59 892 | 33 | ||||||
8.8.1995 | 1 600.00 | 0.00% | 150 400 | 94 | 1 575.00 | -1.00% | 59 878 | 40 | ||||||
20.11.1996 | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
16.7.1998 | 381.30 | +1.68% | 4 576 | 12 | 443.00 | +7.39% | 59 750 | 138 | ||||||
7.1.1999 | 551.00 | 0.00% | 0 | 0 | 562.80 | +0.30% | 59 696 | 106 | ||||||
13.1.1995 | 1 720.00 | 0.00% | 104 920 | 61 | 1 701.00 | -2.00% | 59 535 | 35 | ||||||
10.1.1996 | 1 810.00 | 0.00% | 83 260 | 46 | 1 784.00 | +4.00% | 59 348 | 34 | ||||||
8.6.1999 | 641.10 | 0.00% | 0 | 0 | 650.60 | -0.68% | 59 155 | 91 | ||||||
14.6.1995 | 1 720.00 | +4.87% | 490 200 | 285 | 1 650.00 | +6.00% | 58 763 | 36 | ||||||
4.9.1996 | 865.00 | +4.59% | 126 290 | 146 | 836.00 | +3.00% | 58 722 | 70 | ||||||
5.5.1999 | 610.00 | 0.00% | 0 | 0 | 601.10 | -1.15% | 58 623 | 95 | ||||||
18.9.1998 | 502.00 | 0.00% | 15 562 | 31 | 490.20 | -4.25% | 58 437 | 119 | ||||||
21.12.2001 | 261.80 | -4.97% | 0 | 0 | 310.50 | -2.96% | 58 424 | 183 | ||||||
16.9.1996 | 850.00 | +4.80% | 100 300 | 118 | 811.00 | -5.00% | 58 374 | 72 | ||||||
30.10.1998 | 515.70 | +0.60% | 33 521 | 65 | 510.40 | -0.26% | 58 212 | 114 | ||||||
18.12.1995 | 1 750.00 | -1.00% | 58 164 | 33 | ||||||||||
1.11.1999 | 429.00 | 0.00% | 0 | 0 | 413.00 | -9.21% | 57 829 | 132 | ||||||
17.1.2001 | 540.60 | 0.00% | 0 | 0 | 530.00 | -8.46% | 57 356 | 104 | ||||||
28.12.2000 | 556.50 | 0.00% | 0 | 0 | 566.60 | +1.88% | 57 131 | 101 | ||||||
27.8.1996 | 850.00 | +0.23% | 259 250 | 305 | 820.00 | -1.00% | 56 778 | 70 | ||||||
27.7.1995 | 1 575.00 | +0.31% | 126 000 | 80 | 1 555.00 | -1.00% | 56 730 | 37 | ||||||
31.5.1996 | 1 480.00 | 0.00% | 0 | 0 | 1 377.60 | -5.00% | 56 482 | 41 | ||||||
17.7.1996 | 793.00 | -4.91% | 210 938 | 266 | 800.00 | -7.00% | 56 386 | 70 | ||||||
20.7.1999 | 779.40 | +4.99% | 10 912 | 14 | 790.00 | -1.25% | 55 872 | 71 | ||||||
7.6.1995 | 1 645.00 | -0.30% | 120 085 | 73 | 1 590.50 | 0.00% | 55 668 | 35 | ||||||
29.9.1998 | 505.00 | 0.00% | 12 120 | 24 | 495.00 | +5.78% | 55 597 | 114 | ||||||
20.10.1995 | 1 700.00 | 0.00% | 159 800 | 94 | 1 634.00 | -2.00% | 55 556 | 34 | ||||||
8.2.1999 | 550.00 | 0.00% | 0 | 0 | 540.00 | -1.81% | 55 510 | 103 | ||||||
20.12.1996 | 461.00 | -4.94% | 30 426 | 66 | 500.00 | -0.42% | 55 265 | 111 | ||||||
12.6.1998 | 390.00 | +1.29% | 117 000 | 300 | 380.10 | +3.23% | 55 252 | 144 | ||||||
2.4.1998 | 275.00 | 0.00% | 0 | 0 | 264.30 | -1.15% | 55 097 | 203 | ||||||
16.8.1995 | 1 600.00 | 0.00% | 139 200 | 87 | 1 620.00 | 0.00% | 54 995 | 36 | ||||||
19.5.1995 | 1 640.00 | 0.00% | 290 280 | 177 | 1 591.50 | -1.00% | 54 989 | 35 | ||||||
23.10.1997 | 246.00 | +4.68% | 39 360 | 160 | 255.00 | +2.66% | 54 919 | 208 | ||||||
16.4.1998 | 287.00 | +4.36% | 36 736 | 128 | 260.10 | +0.95% | 54 867 | 189 | ||||||
13.7.1999 | 686.00 | +3.70% | 3 430 | 5 | 700.00 | 0.00% | 54 840 | 76 | ||||||
12.3.1996 | 1 640.00 | +0.61% | 267 320 | 163 | 1 609.00 | -1.00% | 54 685 | 34 | ||||||
4.8.1998 | 420.00 | -1.17% | 1 260 | 3 | 420.00 | -3.66% | 54 352 | 130 | ||||||
28.7.1999 | 811.00 | -0.47% | 5 677 | 7 | 828.00 | +1.65% | 54 285 | 68 | ||||||
24.4.1998 | 294.00 | +2.79% | 4 116 | 14 | 300.00 | +7.19% | 53 568 | 174 | ||||||
9.8.1999 | 770.00 | 0.00% | 0 | 0 | 790.00 | +2.45% | 53 349 | 67 | ||||||
18.7.1995 | 1 570.00 | -0.31% | 191 540 | 122 | 1 548.00 | +1.00% | 53 018 | 35 | ||||||
15.11.2000 | 551.20 | 0.00% | 0 | 0 | 556.10 | +0.36% | 52 839 | 95 | ||||||
4.11.1998 | 520.00 | +0.38% | 34 840 | 67 | 523.80 | -1.38% | 52 714 | 100 | ||||||
21.7.1995 | 1 580.00 | +0.31% | 142 200 | 90 | 1 550.50 | +1.00% | 52 714 | 34 | ||||||
21.9.1999 | 601.30 | 0.00% | 0 | 0 | 610.00 | +0.62% | 52 562 | 87 | ||||||
17.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | +5.47% | 52 480 | 164 | ||||||
26.5.1999 | 648.80 | +0.27% | 4 542 | 7 | 647.10 | -0.16% | 52 343 | 80 | ||||||
1.10.1999 | 615.30 | 0.00% | 0 | 0 | 608.60 | -0.96% | 51 914 | 85 | ||||||
29.10.1998 | 512.60 | 0.00% | 0 | 0 | 519.00 | -1.47% | 51 710 | 101 | ||||||
7.5.1996 | 1 570.00 | +0.96% | 59 660 | 38 | 1 560.00 | -6.00% | 51 449 | 35 | ||||||
19.7.1999 | 742.30 | +4.99% | 0 | 0 | 800.00 | -0.99% | 51 440 | 65 | ||||||
31.7.1997 | 203.00 | +4.23% | 74 704 | 368 | 192.00 | +9.00% | 51 315 | 269 | ||||||
6.4.1999 | 591.60 | 0.00% | 0 | 0 | 579.90 | -0.87% | 51 254 | 90 | ||||||
23.4.1996 | 1 605.00 | +0.31% | 171 735 | 107 | 1 600.00 | 0.00% | 51 090 | 33 | ||||||
5.2.2001 | 536.50 | 0.00% | 0 | 0 | 530.00 | -8.30% | 51 073 | 89 | ||||||
26.4.1995 | 1 650.00 | +30.00% | 179 850 | 109 | 1 580.00 | -1.00% | 50 894 | 33 | ||||||
29.1.1996 | 1 850.00 | 0.00% | 148 000 | 80 | 1 816.50 | 0.00% | 50 862 | 28 | ||||||
17.1.1996 | 1 820.00 | 0.00% | 101 920 | 56 | 1 822.00 | 0.00% | 50 862 | 28 | ||||||
20.5.1998 | 351.00 | +0.86% | 52 650 | 150 | 320.20 | -5.92% | 50 834 | 157 | ||||||
30.10.1997 | 292.00 | +4.65% | 151 548 | 519 | 281.30 | +0.80% | 50 830 | 178 | ||||||
23.3.1999 | 537.80 | +0.42% | 12 369 | 23 | 552.30 | +2.27% | 50 736 | 93 | ||||||
30.7.1999 | 800.00 | -1.71% | 20 800 | 26 | 816.00 | -0.12% | 50 666 | 62 | ||||||
24.1.1996 | 1 815.00 | 0.00% | 435 600 | 240 | 1 800.00 | 0.00% | 50 500 | 28 | ||||||
7.4.2000 | 356.20 | 0.00% | 0 | 0 | 420.60 | +0.09% | 50 431 | 115 | ||||||
10.6.1997 | 202.00 | +4.49% | 0 | 0 | 245.00 | +9.19% | 50 407 | 207 | ||||||
27.10.1998 | 512.60 | +0.50% | 7 176 | 14 | 525.00 | -0.26% | 50 403 | 97 | ||||||
27.7.2000 | 391.90 | 0.00% | 0 | 0 | 376.00 | 0.00% | 50 244 | 134 | ||||||
7.6.1996 | 1 435.00 | -3.04% | 502 250 | 350 | 1 455.00 | +8.00% | 50 208 | 34 | ||||||
27.11.2000 | 551.20 | 0.00% | 0 | 0 | 537.10 | -2.36% | 50 193 | 93 | ||||||
21.6.1995 | 1 720.00 | 0.00% | 0 | 0 | 1 650.00 | -2.00% | 49 934 | 32 | ||||||
29.3.1995 | 1 630.00 | +382.00% | 172 780 | 106 | 1 585.00 | -3.00% | 49 738 | 33 | ||||||
15.1.1999 | 593.00 | 0.00% | 0 | 0 | 528.30 | -5.71% | 49 712 | 90 | ||||||
12.12.1995 | 1 810.00 | 0.00% | 237 110 | 131 | 1 777.00 | +1.00% | 49 408 | 28 | ||||||
27.8.1999 | 800.00 | 0.00% | 0 | 0 | 760.20 | +2.04% | 49 270 | 65 | ||||||
10.3.1999 | 548.50 | -0.27% | 4 388 | 8 | 518.00 | -3.41% | 49 098 | 92 | ||||||
6.12.1995 | 1 810.00 | +0.55% | 213 580 | 118 | 1 751.00 | 0.00% | 49 091 | 28 | ||||||
17.6.1996 | 1 480.00 | -0.33% | 142 080 | 96 | 1 466.30 | -3.00% | 48 966 | 35 | ||||||
3.8.1995 | 1 590.00 | +0.63% | 200 340 | 126 | 1 528.50 | -7.00% | 48 912 | 32 | ||||||
11.6.1996 | 1 480.00 | +1.36% | 103 600 | 70 | 1 455.00 | +1.00% | 48 691 | 33 | ||||||
16.2.1996 | 1 730.00 | +1.16% | 254 310 | 147 | 1 750.00 | +6.00% | 48 689 | 28 | ||||||
1.11.2000 | 550.00 | 0.00% | 0 | 0 | 530.00 | -3.30% | 48 610 | 91 | ||||||
10.9.1998 | 456.70 | +4.98% | 0 | 0 | 500.00 | +2.42% | 48 605 | 98 | ||||||
29.6.1999 | 644.20 | 0.00% | 0 | 0 | 651.20 | +0.46% | 48 539 | 73 | ||||||
11.9.1998 | 500.00 | +9.48% | 50 000 | 100 | 490.00 | -1.20% | 48 510 | 99 | ||||||
17.11.1998 | 515.10 | -1.88% | 64 138 | 124 | 519.20 | -1.20% | 47 713 | 93 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €