ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.2005 | 362.20 | 0.00% | 0 | 0 | 700.00 | +6.87% | 61 412 | 90 | ||||||
20.10.1997 | 236.00 | 0.00% | 19 352 | 82 | 238.40 | +6.87% | 22 226 | 90 | ||||||
31.5.1999 | 641.10 | 0.00% | 0 | 0 | 700.00 | +6.85% | 119 154 | 173 | ||||||
13.1.2000 | 416.10 | 0.00% | 0 | 0 | 325.00 | +6.80% | 24 395 | 78 | ||||||
24.5.2004 | 362.20 | 0.00% | 0 | 0 | 502.00 | +6.76% | 0 | 0 | ||||||
6.11.1997 | 370.00 | +4.81% | 29 600 | 80 | 385.00 | +6.75% | 36 120 | 94 | ||||||
3.3.2015 | 621.20 | +6.73% | 0 | 0 | ||||||||||
24.8.1998 | 433.00 | 0.00% | 0 | 0 | 430.00 | +6.69% | 31 820 | 74 | ||||||
15.4.2013 | 550.00 | +6.67% | 17 600 | 32 | ||||||||||
24.2.2003 | 345.00 | 0.00% | 0 | 0 | 449.00 | +6.62% | 36 315 | 81 | ||||||
10.9.1997 | 248.00 | +0.40% | 5 208 | 21 | 231.40 | +6.61% | 18 136 | 70 | ||||||
11.2.1999 | 540.00 | 0.00% | 0 | 0 | 565.00 | +6.60% | 98 939 | 177 | ||||||
12.2.2014 | 556.00 | +6.59% | 0 | 0 | ||||||||||
2.4.2002 | 302.90 | 0.00% | 0 | 0 | 377.30 | +6.55% | 0 | 0 | ||||||
14.10.1997 | 225.00 | +4.65% | 11 250 | 50 | 216.00 | +6.55% | 7 336 | 35 | ||||||
10.11.1997 | 370.00 | -4.63% | 56 610 | 153 | 355.00 | +6.50% | 31 954 | 83 | ||||||
31.10.2011 | 638.00 | +6.49% | 9 570 | 15 | ||||||||||
19.1.2001 | 540.60 | 0.00% | 0 | 0 | 561.30 | +6.46% | 635 050 | 1 209 | ||||||
4.9.2014 | 660.00 | +6.43% | 1 320 | 2 | ||||||||||
26.11.1997 | 306.00 | +4.79% | 19 278 | 63 | 302.00 | +6.38% | 12 004 | 41 | ||||||
27.10.1997 | 266.00 | +4.72% | 123 690 | 465 | 269.00 | +6.36% | 9 399 | 36 | ||||||
27.11.2006 | 379.00 | +4.99% | 0 | 0 | 639.30 | +6.35% | 0 | 0 | ||||||
21.11.1996 | 400.00 | -0.74% | 72 400 | 181 | 430.00 | +6.33% | 17 000 | 39 | ||||||
4.4.2000 | 355.00 | 0.00% | 0 | 0 | 438.00 | +6.31% | 112 705 | 261 | ||||||
16.7.1999 | 707.00 | +0.28% | 29 694 | 42 | 808.00 | +6.31% | 21 676 | 27 | ||||||
3.9.1997 | 251.00 | +3.71% | 9 287 | 37 | 227.50 | +6.30% | 3 185 | 14 | ||||||
17.6.2002 | 385.20 | 0.00% | 0 | 0 | 494.40 | +6.29% | 0 | 0 | ||||||
18.3.1997 | 362.00 | -2.68% | 131 044 | 362 | 365.00 | +6.28% | 8 370 | 21 | ||||||
8.8.1997 | 203.00 | 0.00% | 0 | 0 | 200.00 | +6.26% | 2 470 | 12 | ||||||
4.11.1999 | 390.70 | -4.98% | 17 582 | 45 | 400.20 | +6.26% | 5 388 | 14 | ||||||
27.3.1998 | 261.00 | -3.33% | 12 789 | 49 | 286.00 | +6.21% | 28 734 | 103 | ||||||
11.3.1999 | 548.80 | +0.05% | 9 878 | 18 | 550.10 | +6.19% | 174 588 | 318 | ||||||
22.10.1997 | 235.00 | -4.85% | 5 170 | 22 | 235.00 | +6.17% | 8 487 | 33 | ||||||
23.6.1999 | 644.20 | 0.00% | 0 | 0 | 665.00 | +6.14% | 60 014 | 94 | ||||||
9.11.2007 | 422.60 | 0.00% | 0 | 0 | 620.20 | +6.12% | 0 | 0 | ||||||
6.4.1998 | 294.00 | +5.00% | 0 | 0 | 301.00 | +6.11% | 60 234 | 207 | ||||||
14.3.1997 | 382.00 | -4.97% | 9 932 | 26 | 401.00 | +6.06% | 14 053 | 35 | ||||||
20.10.2000 | 550.00 | 0.00% | 0 | 0 | 589.00 | +6.03% | 3 039 258 | 5 067 | ||||||
14.9.2005 | 440.10 | 0.00% | 0 | 0 | 530.00 | +6.02% | 21 207 | 42 | ||||||
6.12.1996 | 490.00 | +3.15% | 83 300 | 170 | 500.00 | +6.01% | 44 740 | 92 | ||||||
19.9.1996 | 845.00 | -4.94% | 16 900 | 20 | 881.80 | +6.00% | 45 854 | 52 | ||||||
25.10.1995 | 1 770.00 | +3.81% | 469 050 | 265 | 1 646.50 | +6.00% | 115 558 | 69 | ||||||
15.11.1995 | 1 820.00 | 0.00% | 207 480 | 114 | 1 800.00 | +6.00% | 61 919 | 35 | ||||||
16.2.1996 | 1 730.00 | +1.16% | 254 310 | 147 | 1 750.00 | +6.00% | 48 689 | 28 | ||||||
7.2.1996 | 1 760.00 | -4.86% | 184 800 | 105 | 1 765.50 | +6.00% | 17 655 | 10 | ||||||
9.5.1996 | 1 545.00 | -1.59% | 222 480 | 144 | 1 565.50 | +6.00% | 88 996 | 57 | ||||||
14.6.1995 | 1 720.00 | +4.87% | 490 200 | 285 | 1 650.00 | +6.00% | 58 763 | 36 | ||||||
24.4.1995 | 1 640.00 | +30.00% | 121 360 | 74 | 1 600.00 | +6.00% | 44 240 | 28 | ||||||
19.10.1995 | 1 700.00 | +0.59% | 380 800 | 224 | 1 680.00 | +6.00% | 61 393 | 37 | ||||||
23.1.1995 | 1 730.00 | -114.00% | 72 660 | 42 | 1 665.00 | +6.00% | 11 655 | 7 | ||||||
29.8.2000 | 310.10 | -2.91% | 5 582 | 18 | 339.50 | +5.92% | 2 377 | 7 | ||||||
27.11.1997 | 321.00 | +4.90% | 69 657 | 217 | 290.00 | +5.90% | 21 086 | 68 | ||||||
23.4.2002 | 333.90 | 0.00% | 0 | 0 | 450.00 | +5.85% | 22 500 | 50 | ||||||
10.1.2006 | 361.00 | 0.00% | 0 | 0 | 568.70 | +5.84% | 0 | 0 | ||||||
26.9.2007 | 422.60 | 0.00% | 0 | 0 | 599.90 | +5.80% | 0 | 0 | ||||||
10.2.1998 | 205.00 | 0.00% | 4 510 | 22 | 211.80 | +5.79% | 1 483 | 7 | ||||||
26.4.2005 | 362.20 | 0.00% | 0 | 0 | 550.20 | +5.78% | 0 | 0 | ||||||
29.9.1998 | 505.00 | 0.00% | 12 120 | 24 | 495.00 | +5.78% | 55 597 | 114 | ||||||
6.4.2001 | 374.00 | -4.97% | 0 | 0 | 344.60 | +5.77% | 6 890 | 20 | ||||||
6.12.2004 | 362.20 | 0.00% | 0 | 0 | 530.10 | +5.76% | 0 | 0 | ||||||
2.5.1997 | 208.00 | +4.75% | 0 | 0 | 207.00 | +5.76% | 1 449 | 7 | ||||||
10.5.2006 | 361.00 | 0.00% | 0 | 0 | 570.00 | +5.75% | 0 | 0 | ||||||
14.5.1998 | 317.00 | +4.96% | 15 533 | 49 | 340.00 | +5.71% | 27 749 | 84 | ||||||
10.4.2001 | 345.00 | -2.89% | 4 830 | 14 | 400.00 | +5.70% | 16 458 | 41 | ||||||
9.7.1997 | 201.00 | -4.73% | 2 412 | 12 | 200.20 | +5.70% | 4 204 | 21 | ||||||
6.2.1997 | 530.00 | 0.00% | 75 790 | 143 | 515.00 | +5.70% | 7 105 | 14 | ||||||
19.4.2002 | 333.90 | 0.00% | 0 | 0 | 425.00 | +5.69% | 6 375 | 15 | ||||||
19.9.2001 | 267.90 | 0.00% | 0 | 0 | 319.00 | +5.59% | 6 591 | 21 | ||||||
25.8.1997 | 244.00 | +4.72% | 5 124 | 21 | 244.00 | +5.59% | 14 001 | 59 | ||||||
28.5.1999 | 641.10 | 0.00% | 0 | 0 | 655.10 | +5.57% | 12 447 | 19 | ||||||
2.12.1999 | 416.10 | 0.00% | 0 | 0 | 401.20 | +5.57% | 0 | 0 | ||||||
16.4.1997 | 250.00 | -2.34% | 10 500 | 42 | 252.10 | +5.56% | 9 929 | 37 | ||||||
28.3.2000 | 320.90 | 0.00% | 0 | 0 | 400.60 | +5.55% | 5 606 | 14 | ||||||
18.2.1997 | 440.00 | -2.65% | 61 600 | 140 | 450.00 | +5.54% | 33 852 | 76 | ||||||
28.8.1997 | 232.00 | 0.00% | 0 | 0 | 217.00 | +5.54% | 5 975 | 26 | ||||||
6.9.2007 | 422.60 | 0.00% | 0 | 0 | 555.60 | +5.48% | 0 | 0 | ||||||
17.12.2001 | 290.00 | 0.00% | 0 | 0 | 320.00 | +5.47% | 52 480 | 164 | ||||||
6.1.1999 | 551.00 | +1.56% | 10 469 | 19 | 561.10 | +5.45% | 63 869 | 116 | ||||||
31.1.2006 | 361.00 | 0.00% | 0 | 0 | 598.80 | +5.45% | 28 909 | 47 | ||||||
29.5.2014 | 580.00 | +5.43% | 0 | 0 | ||||||||||
24.5.2000 | 434.20 | 0.00% | 0 | 0 | 370.00 | +5.41% | 28 440 | 78 | ||||||
24.11.1997 | 279.00 | 0.00% | 0 | 0 | 274.00 | +5.39% | 23 695 | 85 | ||||||
18.6.1997 | 244.00 | 0.00% | 0 | 0 | 234.00 | +5.39% | 23 626 | 92 | ||||||
2.4.1999 | 591.60 | 0.00% | 0 | 0 | 585.00 | +5.38% | 30 258 | 53 | ||||||
23.5.2005 | 362.20 | 0.00% | 0 | 0 | 785.00 | +5.36% | 31 400 | 40 | ||||||
21.6.2000 | 391.90 | 0.00% | 0 | 0 | 385.00 | +5.33% | 22 436 | 59 | ||||||
9.10.1997 | 212.00 | 0.00% | 0 | 0 | 201.50 | +5.33% | 20 600 | 100 | ||||||
1.6.2004 | 362.20 | 0.00% | 0 | 0 | 516.70 | +5.32% | 0 | 0 | ||||||
6.8.1997 | 213.00 | -4.91% | 6 603 | 31 | 213.30 | +5.28% | 7 057 | 34 | ||||||
18.1.1999 | 563.40 | -4.99% | 0 | 0 | 556.10 | +5.26% | 90 531 | 160 | ||||||
24.3.2000 | 320.90 | 0.00% | 0 | 0 | 340.00 | +5.26% | 4 830 | 14 | ||||||
14.10.2003 | 362.20 | 0.00% | 0 | 0 | 530.50 | +5.19% | 0 | 0 | ||||||
9.12.1996 | 500.00 | +2.04% | 30 000 | 60 | 516.00 | +5.19% | 21 998 | 43 | ||||||
8.9.1997 | 241.00 | -3.60% | 8 676 | 36 | 233.50 | +5.18% | 3 269 | 14 | ||||||
17.4.2000 | 378.00 | +1.06% | 3 780 | 10 | 450.10 | +5.16% | 16 204 | 36 | ||||||
2.11.1998 | 518.20 | +0.48% | 17 619 | 34 | 515.00 | +5.16% | 79 473 | 148 | ||||||
30.4.1999 | 655.90 | 0.00% | 0 | 0 | 634.10 | +5.15% | 0 | 0 | ||||||
17.4.2002 | 333.90 | 0.00% | 0 | 0 | 400.10 | +5.15% | 5 601 | 14 | ||||||
31.10.1997 | 306.00 | +4.79% | 57 528 | 188 | 282.10 | +5.15% | 23 122 | 77 | ||||||
12.11.1996 | 406.00 | -4.91% | 0 | 0 | 411.30 | +5.15% | 24 690 | 60 | ||||||
12.2.1998 | 222.00 | +4.71% | 0 | 0 | 235.00 | +5.14% | 6 308 | 28 | ||||||
16.5.2000 | 506.30 | 0.00% | 0 | 0 | 450.10 | +5.13% | 2 251 | 5 | ||||||
4.2.1999 | 560.00 | -2.71% | 28 000 | 50 | 547.40 | +5.12% | 17 301 | 31 | ||||||
7.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.70 | +5.11% | 0 | 0 | ||||||
5.1.2005 | 362.20 | 0.00% | 0 | 0 | 550.80 | +5.11% | 0 | 0 | ||||||
16.2.1998 | 244.00 | +4.72% | 0 | 0 | 236.00 | +5.11% | 1 652 | 7 | ||||||
14.1.1999 | 593.00 | 0.00% | 0 | 0 | 560.30 | +5.10% | 44 835 | 79 | ||||||
4.8.1997 | 219.00 | +2.81% | 44 238 | 202 | +5.09% | 0 | ||||||||
11.1.2001 | 556.50 | 0.00% | 0 | 0 | 577.00 | +5.06% | 37 366 | 65 | ||||||
16.9.2004 | 362.20 | 0.00% | 0 | 0 | 525.80 | +5.05% | 0 | 0 | ||||||
10.1.2008 | 422.60 | 0.00% | 0 | 0 | 629.70 | +5.03% | 0 | 0 | ||||||
15.4.2002 | 333.90 | 0.00% | 0 | 0 | 399.20 | +5.02% | 110 110 | 286 | ||||||
21.2.2003 | 345.00 | 0.00% | 0 | 0 | 421.10 | +5.01% | 0 | 0 | ||||||
21.12.2004 | 362.20 | 0.00% | 0 | 0 | 548.20 | +5.01% | 0 | 0 | ||||||
24.6.2002 | 385.20 | 0.00% | 0 | 0 | 525.00 | +5.00% | 0 | 0 | ||||||
18.12.2008 | 425.00 | 0.00% | 0 | 0 | 559.70 | +5.00% | 0 | 0 | ||||||
27.12.1996 | 452.00 | +2.03% | 3 164 | 7 | +5.00% | 0 | ||||||||
25.7.1996 | 835.00 | +0.60% | 105 210 | 126 | 860.00 | +5.00% | 122 789 | 143 | ||||||
15.8.1996 | 900.00 | 0.00% | 37 800 | 42 | 870.00 | +5.00% | 2 610 | 3 | ||||||
18.7.1996 | 820.00 | +3.40% | 89 380 | 109 | 860.00 | +5.00% | 72 416 | 86 | ||||||
28.5.1996 | 1 395.00 | +0.35% | 231 570 | 166 | 1 400.00 | +5.00% | 19 600 | 14 | ||||||
21.12.1995 | 1 752.00 | +5.00% | 145 269 | 83 | ||||||||||
14.8.1995 | 1 600.00 | 0.00% | 94 400 | 59 | 1 600.00 | +5.00% | 7 850 | 5 | ||||||
4.7.1995 | 1 550.00 | -4.90% | 60 450 | 39 | 1 620.00 | +5.00% | 37 540 | 23 | ||||||
9.5.2001 | 341.00 | 0.00% | 0 | 0 | 323.50 | +4.99% | 9 011 | 28 | ||||||
29.4.2005 | 362.20 | 0.00% | 0 | 0 | 610.00 | +4.99% | 12 810 | 21 | ||||||
11.7.2003 | 345.00 | 0.00% | 0 | 0 | 531.70 | +4.99% | 0 | 0 | ||||||
7.1.2005 | 362.20 | 0.00% | 0 | 0 | 550.10 | +4.98% | 0 | 0 | ||||||
28.12.2004 | 362.20 | 0.00% | 0 | 0 | 549.00 | +4.97% | 0 | 0 | ||||||
14.8.2002 | 485.00 | +4.97% | 0 | 0 | ||||||||||
29.9.2008 | 425.00 | 0.00% | 0 | 0 | 588.80 | +4.97% | 0 | 0 | ||||||
7.11.2012 | +4.97% | 0 | 0 | |||||||||||
15.12.2004 | 362.20 | 0.00% | 0 | 0 | 543.40 | +4.96% | 0 | 0 | ||||||
25.1.2005 | 362.20 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
27.1.2005 | 362.20 | 0.00% | 0 | 0 | 551.00 | +4.95% | 0 | 0 | ||||||
20.11.1998 | 521.90 | -0.57% | 25 573 | 49 | 540.00 | +4.95% | 84 786 | 156 | ||||||
16.5.2002 | 333.90 | 0.00% | 0 | 0 | 467.10 | +4.94% | 0 | 0 | ||||||
22.10.1999 | 500.20 | 0.00% | 0 | 0 | 452.80 | +4.93% | 525 230 | 1 107 | ||||||
30.3.2006 | 361.00 | 0.00% | 0 | 0 | 682.00 | +4.93% | 0 | 0 | ||||||
7.7.2003 | 345.00 | 0.00% | 0 | 0 | 531.70 | +4.93% | 0 | 0 | ||||||
30.7.2007 | 422.60 | 0.00% | 0 | 0 | 629.50 | +4.93% | 0 | 0 | ||||||
8.3.2006 | 361.00 | 0.00% | 0 | 0 | 628.50 | +4.92% | 0 | 0 | ||||||
17.1.2007 | 438.50 | 0.00% | 0 | 0 | 650.00 | +4.92% | 3 250 | 5 | ||||||
8.12.1998 | 611.00 | +1.83% | 24 440 | 40 | 630.00 | +4.91% | 112 183 | 183 | ||||||
11.3.2002 | 302.90 | 0.00% | 0 | 0 | 349.60 | +4.89% | 0 | 0 | ||||||
7.7.1997 | 201.00 | -4.73% | 5 025 | 25 | 219.00 | +4.88% | 5 859 | 28 | ||||||
17.6.1997 | 244.00 | 0.00% | 0 | 0 | 235.10 | +4.86% | 17 786 | 73 | ||||||
3.10.1997 | 210.00 | 0.00% | 0 | 0 | 210.00 | +4.84% | 14 697 | 70 | ||||||
11.5.1999 | 607.00 | 0.00% | 0 | 0 | 631.20 | +4.83% | 4 200 | 7 | ||||||
17.2.1998 | 232.00 | -4.91% | 1 624 | 7 | 220.00 | +4.79% | 26 464 | 107 | ||||||
6.2.2001 | 536.50 | 0.00% | 0 | 0 | 555.30 | +4.77% | 4 441 | 8 | ||||||
31.1.1997 | 520.00 | +4.83% | 61 360 | 118 | 473.50 | +4.75% | 9 944 | 21 | ||||||
9.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.80 | +4.74% | 0 | 0 | ||||||
11.6.2004 | 362.20 | 0.00% | 0 | 0 | 538.70 | +4.74% | 0 | 0 | ||||||
7.12.1998 | 600.00 | +8.16% | 6 000 | 10 | 600.50 | +4.72% | 74 271 | 124 | ||||||
1.2.2001 | 536.50 | 0.00% | 0 | 0 | 578.00 | +4.71% | 33 105 | 58 | ||||||
26.2.1997 | 480.00 | -1.63% | 31 200 | 65 | 461.00 | +4.70% | 26 121 | 55 | ||||||
14.6.2002 | 385.20 | 0.00% | 0 | 0 | 465.10 | +4.68% | 5 581 | 12 | ||||||
1.11.2001 | 301.20 | 0.00% | 0 | 0 | 313.00 | +4.68% | 15 343 | 49 | ||||||
17.9.1998 | 502.00 | +0.40% | 67 770 | 135 | 500.00 | +4.66% | 218 998 | 427 | ||||||
4.1.1999 | 542.50 | -2.48% | 11 393 | 21 | 565.10 | +4.66% | 13 469 | 24 | ||||||
3.10.2002 | 345.00 | 0.00% | 0 | 0 | 430.80 | +4.66% | 0 | 0 | ||||||
10.7.1997 | 211.00 | +4.97% | 0 | 0 | +4.65% | 0 | ||||||||
10.3.1997 | 421.00 | +4.98% | 44 626 | 106 | 410.00 | +4.63% | 7 700 | 19 | ||||||
10.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
14.10.2002 | 345.00 | 0.00% | 0 | 0 | 431.00 | +4.61% | 0 | 0 | ||||||
21.4.2000 | 378.00 | 0.00% | 0 | 0 | 473.30 | +4.57% | 0 | 0 | ||||||
19.5.1999 | 626.30 | 0.00% | 0 | 0 | 666.10 | +4.56% | 0 | 0 | ||||||
12.7.2007 | 422.60 | 0.00% | 0 | 0 | 632.50 | +4.54% | 0 | 0 | ||||||
22.9.1997 | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
8.10.1999 | 587.00 | 0.00% | 0 | 0 | 620.50 | +4.51% | 0 | 0 | ||||||
17.6.2004 | 362.20 | 0.00% | 0 | 0 | 563.00 | +4.49% | 70 938 | 126 | ||||||
14.12.2005 | 358.40 | 0.00% | 0 | 0 | 488.80 | +4.48% | 0 | 0 | ||||||
13.4.1999 | 550.00 | 0.00% | 0 | 0 | 565.60 | +4.45% | 22 243 | 38 | ||||||
23.12.1998 | 574.00 | -3.36% | 4 018 | 7 | 587.50 | +4.44% | 69 217 | 119 | ||||||
4.3.2003 | 345.00 | 0.00% | 0 | 0 | 423.00 | +4.44% | 0 | 0 | ||||||
6.1.2006 | 361.00 | 0.00% | 0 | 0 | 537.30 | +4.43% | 0 | 0 | ||||||
30.5.2000 | 434.20 | 0.00% | 0 | 0 | 381.00 | +4.35% | 0 | 0 | ||||||
1.10.2007 | 422.60 | 0.00% | 0 | 0 | 632.00 | +4.35% | 0 | 0 | ||||||
21.12.1999 | 416.10 | 0.00% | 0 | 0 | 366.30 | +4.32% | 0 | 0 | ||||||
7.6.2002 | 447.10 | 0.00% | 0 | 0 | 433.50 | +4.30% | 0 | 0 | ||||||
4.2.1998 | 201.00 | 0.00% | 0 | 0 | 194.50 | +4.30% | 5 022 | 24 | ||||||
12.5.1998 | 302.00 | 0.00% | 0 | 0 | 300.20 | +4.29% | 11 986 | 40 | ||||||
13.5.1998 | 302.00 | 0.00% | 12 684 | 42 | 301.40 | +4.28% | 42 186 | 135 | ||||||
1.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
23.2.2007 | 403.50 | 0.00% | 0 | 0 | 625.60 | +4.28% | 0 | 0 | ||||||
12.11.2003 | 362.20 | 0.00% | 0 | 0 | 533.20 | +4.28% | 0 | 0 | ||||||
2.2.1998 | 197.00 | +1.54% | 6 895 | 35 | 201.10 | +4.27% | 2 815 | 14 | ||||||
17.8.1998 | 431.00 | -0.23% | 5 172 | 12 | 440.00 | +4.26% | 10 461 | 24 | ||||||
6.6.2000 | 434.20 | 0.00% | 0 | 0 | 348.00 | +4.25% | 2 436 | 7 | ||||||
29.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.25% | 0 | 0 | ||||||
6.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.23% | 0 | 0 | ||||||
31.7.2002 | 385.20 | 0.00% | 0 | 0 | 480.50 | +4.22% | 0 | 0 | ||||||
14.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.18% | 0 | 0 | ||||||
19.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
9.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
22.3.2007 | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
13.12.2007 | 422.60 | 0.00% | 0 | 0 | 624.90 | +4.16% | 0 | 0 | ||||||
19.12.2012 | 522.00 | +4.15% | 0 | 0 | ||||||||||
9.6.2000 | 391.90 | -4.99% | 0 | 0 | 375.00 | +4.13% | 22 500 | 60 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €