ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČESKÁ NÁMOŘ.PLAVBA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 1 640.00 | 0.00% | 178 760 | 109 | 1 605.00 | +4.00% | 102 531 | 64 | ||||||
26.4.1995 | 1 650.00 | +30.00% | 179 850 | 109 | 1 580.00 | -1.00% | 50 894 | 33 | ||||||
20.1.1995 | 1 750.00 | -250.00% | 190 750 | 109 | 1 576.50 | -8.00% | 11 036 | 7 | ||||||
18.7.1996 | 820.00 | +3.40% | 89 380 | 109 | 860.00 | +5.00% | 72 416 | 86 | ||||||
11.10.1994 | 1 945.00 | -101.00% | 210 060 | 108 | ||||||||||
18.4.1996 | 1 600.00 | +0.31% | 171 200 | 107 | 1 576.00 | -5.00% | 33 664 | 22 | ||||||
23.4.1996 | 1 605.00 | +0.31% | 171 735 | 107 | 1 600.00 | 0.00% | 51 090 | 33 | ||||||
22.1.1997 | 409.00 | -4.88% | 43 763 | 107 | 425.00 | -3.45% | 16 575 | 39 | ||||||
22.10.1998 | 503.30 | +0.76% | 53 853 | 107 | 515.30 | +2.35% | 41 837 | 81 | ||||||
10.3.1997 | 421.00 | +4.98% | 44 626 | 106 | 410.00 | +4.63% | 7 700 | 19 | ||||||
31.7.1996 | 1 012.00 | +4.97% | 107 272 | 106 | 999.90 | +9.00% | 18 944 | 19 | ||||||
22.1.1996 | 1 820.00 | -4.21% | 192 920 | 106 | 1 800.00 | +1.00% | 278 110 | 152 | ||||||
29.3.1995 | 1 630.00 | +382.00% | 172 780 | 106 | 1 585.00 | -3.00% | 49 738 | 33 | ||||||
19.7.1995 | 1 575.00 | +0.31% | 166 950 | 106 | 1 549.00 | 0.00% | 45 617 | 30 | ||||||
24.8.1995 | 1 620.00 | +1.25% | 171 720 | 106 | 1 615.00 | +2.00% | 73 820 | 46 | ||||||
1.3.1995 | 1 765.00 | +202.00% | 187 090 | 106 | ||||||||||
15.3.1995 | 1 660.00 | +60.00% | 174 300 | 105 | ||||||||||
23.11.1994 | 1 800.00 | -109.00% | 189 000 | 105 | ||||||||||
28.9.1994 | 1 990.00 | 0.00% | 208 950 | 105 | ||||||||||
23.8.1994 | 1 710.00 | 0.00% | 179 550 | 105 | ||||||||||
22.9.1995 | 1 600.00 | -0.31% | 168 000 | 105 | 1 600.00 | +1.00% | 77 840 | 49 | ||||||
7.2.1996 | 1 760.00 | -4.86% | 184 800 | 105 | 1 765.50 | +6.00% | 17 655 | 10 | ||||||
11.9.1996 | 850.00 | -0.46% | 89 250 | 105 | 820.00 | -9.00% | 13 940 | 17 | ||||||
24.2.1997 | 465.00 | -0.85% | 48 825 | 105 | 465.00 | +2.99% | 18 544 | 40 | ||||||
4.11.1996 | 473.00 | -4.82% | 49 192 | 104 | 459.00 | -5.99% | 17 773 | 39 | ||||||
16.4.1996 | 1 640.00 | +1.54% | 170 560 | 104 | 1 605.00 | +1.00% | 103 319 | 64 | ||||||
2.5.1995 | 1 650.00 | -60.00% | 171 600 | 104 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 1 600.00 | 0.00% | 164 800 | 103 | 1 491.00 | -5.00% | 10 437 | 7 | ||||||
20.5.1996 | 1 500.00 | 0.00% | 154 500 | 103 | 1 480.00 | +1.00% | 107 489 | 73 | ||||||
27.11.1995 | 1 750.00 | -0.84% | 180 250 | 103 | 1 705.00 | +4.00% | 35 785 | 21 | ||||||
11.11.1994 | 1 730.00 | -280.00% | 178 190 | 103 | ||||||||||
7.6.1994 | 1 820.00 | -162.00% | 185 640 | 102 | ||||||||||
8.12.1995 | 1 810.00 | 0.00% | 184 620 | 102 | 1 750.00 | -1.00% | 110 250 | 63 | ||||||
23.10.1996 | 640.00 | -3.75% | 65 280 | 102 | 680.00 | +1.97% | 3 400 | 5 | ||||||
25.6.1996 | 1 264.00 | -4.96% | 128 928 | 102 | 1 265.00 | -5.00% | 102 398 | 82 | ||||||
29.7.1996 | 919.00 | +4.90% | 92 819 | 101 | 940.00 | +7.00% | 108 101 | 118 | ||||||
22.8.1997 | 233.00 | +0.86% | 23 533 | 101 | +9.37% | 0 | ||||||||
5.9.1995 | 1 625.00 | +1.24% | 164 125 | 101 | 1 605.00 | -2.00% | 23 547 | 15 | ||||||
4.5.1995 | 1 650.00 | 0.00% | 166 650 | 101 | 1 545.00 | -2.00% | 10 815 | 7 | ||||||
20.3.1995 | 1 665.00 | +30.00% | 168 165 | 101 | ||||||||||
11.4.1996 | 1 640.00 | +1.86% | 164 000 | 100 | 1 600.20 | 0.00% | 111 193 | 70 | ||||||
2.12.1994 | 1 850.00 | -364.00% | 185 000 | 100 | ||||||||||
16.1.1995 | 1 750.00 | +174.00% | 175 000 | 100 | 1 700.00 | -1.00% | 28 620 | 17 | ||||||
2.2.1995 | 1 725.00 | 0.00% | 172 500 | 100 | 1 608.50 | 0.00% | 21 061 | 13 | ||||||
12.12.1997 | 325.00 | +4.83% | 32 500 | 100 | 307.10 | -2.18% | 7 370 | 24 | ||||||
19.12.1997 | 319.00 | +0.31% | 31 900 | 100 | 316.30 | +3.36% | 2 214 | 7 | ||||||
28.11.1997 | 310.00 | -3.42% | 31 000 | 100 | 293.10 | -3.43% | 9 881 | 33 | ||||||
14.7.1998 | 390.00 | 0.00% | 39 000 | 100 | 364.00 | -4.11% | 18 135 | 49 | ||||||
11.9.1998 | 500.00 | +9.48% | 50 000 | 100 | 490.00 | -1.20% | 48 510 | 99 | ||||||
21.6.1996 | 1 400.00 | +4.08% | 140 000 | 100 | 1 390.00 | 0.00% | 77 020 | 56 | ||||||
24.9.1996 | 811.00 | -1.09% | 81 100 | 100 | 757.00 | -4.82% | 35 485 | 46 | ||||||
2.4.1997 | 264.00 | -0.75% | 26 400 | 100 | 270.00 | +3.84% | 14 310 | 53 | ||||||
7.4.1997 | 251.00 | -1.18% | 25 100 | 100 | 275.00 | +3.59% | 10 725 | 39 | ||||||
4.7.1997 | 211.00 | -4.95% | 21 100 | 100 | 199.50 | -4.86% | 1 397 | 7 | ||||||
3.7.1997 | 222.00 | -4.72% | 22 200 | 100 | 209.70 | -6.38% | 1 049 | 5 | ||||||
21.10.1998 | 499.50 | -1.08% | 49 950 | 100 | 507.10 | +0.16% | 86 799 | 172 | ||||||
22.4.1996 | 1 600.00 | +0.31% | 158 400 | 99 | 1 590.00 | -1.00% | 91 623 | 59 | ||||||
22.8.1995 | 1 600.00 | -0.92% | 158 400 | 99 | 1 595.00 | +2.00% | 20 735 | 13 | ||||||
28.3.1995 | 1 570.00 | -484.00% | 153 860 | 98 | 1 555.50 | 0.00% | 17 111 | 11 | ||||||
10.4.1996 | 1 610.00 | +0.62% | 157 780 | 98 | 1 581.00 | -1.00% | 71 369 | 45 | ||||||
26.4.1996 | 1 580.00 | +2.93% | 154 840 | 98 | 1 571.60 | -3.00% | 64 100 | 42 | ||||||
11.1.1996 | 1 820.00 | +0.55% | 178 360 | 98 | 1 800.00 | +3.00% | 43 200 | 24 | ||||||
23.6.1994 | 1 750.00 | -168.00% | 171 500 | 98 | ||||||||||
27.5.1996 | 1 390.00 | -0.35% | 136 220 | 98 | 1 370.00 | +1.00% | 27 905 | 21 | ||||||
4.8.1994 | 1 620.00 | +62.00% | 157 140 | 97 | ||||||||||
16.10.1995 | 1 650.00 | -2.94% | 160 050 | 97 | 1 651.00 | -1.00% | 46 228 | 28 | ||||||
27.3.1995 | 1 650.00 | +185.00% | 160 050 | 97 | ||||||||||
17.6.1996 | 1 480.00 | -0.33% | 142 080 | 96 | 1 466.30 | -3.00% | 48 966 | 35 | ||||||
29.5.1997 | 175.00 | +4.62% | 16 800 | 96 | 170.40 | +3.28% | 18 914 | 111 | ||||||
16.6.1998 | 397.00 | +1.79% | 38 112 | 96 | 389.00 | +7.91% | 11 850 | 31 | ||||||
10.2.1997 | 521.00 | +0.19% | 49 495 | 95 | 513.00 | -0.46% | 27 064 | 54 | ||||||
29.5.1996 | 1 430.00 | +2.50% | 135 850 | 95 | 1 399.00 | 0.00% | 99 065 | 71 | ||||||
26.5.1995 | 1 640.00 | 0.00% | 155 800 | 95 | 1 582.00 | -3.00% | 66 742 | 42 | ||||||
19.9.1995 | 1 600.00 | +0.62% | 152 000 | 95 | 1 570.00 | -1.00% | 70 650 | 45 | ||||||
24.11.1995 | 1 765.00 | -0.56% | 167 675 | 95 | 1 634.00 | -9.00% | 8 170 | 5 | ||||||
16.5.1996 | 1 505.00 | +0.33% | 142 975 | 95 | 1 416.60 | -5.00% | 152 582 | 105 | ||||||
26.9.1994 | 2 000.00 | +152.00% | 190 000 | 95 | ||||||||||
2.3.1995 | 1 680.00 | -481.00% | 157 920 | 94 | ||||||||||
11.4.1994 | 2 200.00 | 0.00% | 206 800 | 94 | ||||||||||
12.10.1995 | 1 735.00 | -0.85% | 163 090 | 94 | 1 526.00 | +7.00% | 25 347 | 15 | ||||||
20.10.1995 | 1 700.00 | 0.00% | 159 800 | 94 | 1 634.00 | -2.00% | 55 556 | 34 | ||||||
2.8.1995 | 1 580.00 | -0.62% | 148 520 | 94 | 1 520.00 | +8.00% | 97 376 | 59 | ||||||
8.8.1995 | 1 600.00 | 0.00% | 150 400 | 94 | 1 575.00 | -1.00% | 59 878 | 40 | ||||||
23.3.1995 | 1 635.00 | -90.00% | 153 690 | 94 | ||||||||||
19.4.1995 | 1 640.00 | -30.00% | 154 160 | 94 | 1 580.50 | -1.00% | 44 254 | 28 | ||||||
20.5.1997 | 161.10 | +4.99% | 15 143 | 94 | 156.00 | -4.27% | 13 943 | 85 | ||||||
21.10.1996 | 700.00 | -1.40% | 65 100 | 93 | 685.00 | +0.12% | 18 420 | 27 | ||||||
5.5.1995 | 1 650.00 | 0.00% | 153 450 | 93 | 1 533.00 | -1.00% | 10 731 | 7 | ||||||
31.7.1995 | 1 590.00 | +0.95% | 147 870 | 93 | 1 568.00 | +1.00% | 43 358 | 28 | ||||||
10.6.1998 | 375.00 | +4.74% | 34 500 | 92 | 375.10 | -0.30% | 41 789 | 111 | ||||||
8.10.1997 | 212.00 | +1.43% | 19 292 | 91 | 200.30 | -6.15% | 10 952 | 56 | ||||||
12.12.1996 | 478.00 | -4.20% | 43 498 | 91 | 500.00 | -6.80% | 19 360 | 39 | ||||||
5.6.1995 | 1 645.00 | +0.30% | 149 695 | 91 | 1 550.50 | -5.00% | 65 121 | 42 | ||||||
6.9.1994 | 1 750.00 | +174.00% | 159 250 | 91 | ||||||||||
18.4.1995 | 1 645.00 | 0.00% | 148 050 | 90 | 1 600.50 | +3.00% | 27 209 | 17 | ||||||
10.8.1995 | 1 600.00 | 0.00% | 144 000 | 90 | 1 599.00 | 0.00% | 32 704 | 21 | ||||||
21.7.1995 | 1 580.00 | +0.31% | 142 200 | 90 | 1 550.50 | +1.00% | 52 714 | 34 | ||||||
9.1.1996 | 1 810.00 | 0.00% | 162 900 | 90 | 1 676.50 | -4.00% | 3 353 | 2 | ||||||
28.3.1996 | 1 600.00 | 0.00% | 144 000 | 90 | 1 600.00 | +1.00% | 109 824 | 69 | ||||||
24.5.1996 | 1 395.00 | +0.72% | 125 550 | 90 | 1 390.00 | -3.00% | 44 633 | 34 | ||||||
2.7.1997 | 233.00 | -4.89% | 20 970 | 90 | 224.00 | -9.86% | 1 568 | 7 | ||||||
3.3.1997 | 442.00 | -4.94% | 39 780 | 90 | 452.00 | +0.72% | 23 544 | 52 | ||||||
5.2.1998 | 199.98 | -0.50% | 17 998 | 90 | 200.00 | -4.78% | 3 785 | 19 | ||||||
16.12.1997 | 329.00 | -2.94% | 29 281 | 89 | 315.20 | -0.31% | 8 720 | 28 | ||||||
15.5.1995 | 1 635.00 | -30.00% | 145 515 | 89 | 1 595.50 | +1.00% | 19 146 | 12 | ||||||
10.10.1994 | 1 965.00 | 0.00% | 174 885 | 89 | ||||||||||
7.11.1994 | 1 750.00 | 0.00% | 155 750 | 89 | ||||||||||
28.3.1994 | 2 100.00 | +243.00% | 186 900 | 89 | ||||||||||
20.9.1994 | 1 880.00 | -208.00% | 165 440 | 88 | ||||||||||
14.12.1994 | 1 710.00 | 0.00% | 150 480 | 88 | ||||||||||
12.7.1995 | 1 550.00 | +0.32% | 136 400 | 88 | 1 550.00 | 0.00% | 21 700 | 14 | ||||||
16.8.1995 | 1 600.00 | 0.00% | 139 200 | 87 | 1 620.00 | 0.00% | 54 995 | 36 | ||||||
1.6.1995 | 1 640.00 | 0.00% | 142 680 | 87 | 1 605.50 | +4.00% | 83 505 | 53 | ||||||
28.2.1997 | 465.00 | -1.69% | 40 455 | 87 | 453.00 | -5.66% | 11 687 | 26 | ||||||
13.6.1996 | 1 485.00 | -0.33% | 129 195 | 87 | 1 470.20 | +3.00% | 104 917 | 71 | ||||||
15.10.1996 | 720.00 | -1.36% | 62 640 | 87 | 684.00 | -1.66% | 28 713 | 40 | ||||||
2.12.1997 | 290.00 | -1.69% | 24 940 | 86 | 285.00 | -0.29% | 11 271 | 40 | ||||||
5.3.1998 | 266.00 | -2.56% | 22 876 | 86 | 244.00 | -1.33% | 47 314 | 177 | ||||||
13.3.1996 | 1 640.00 | 0.00% | 141 040 | 86 | 1 534.60 | -5.00% | 21 484 | 14 | ||||||
12.10.1994 | 1 940.00 | -25.00% | 166 840 | 86 | ||||||||||
30.9.1994 | 1 990.00 | -292.00% | 169 150 | 85 | ||||||||||
31.10.1994 | 1 855.00 | -487.00% | 157 675 | 85 | ||||||||||
5.3.1996 | 1 640.00 | -0.60% | 139 400 | 85 | 1 650.00 | -1.00% | 152 300 | 90 | ||||||
22.9.1997 | 231.00 | -4.93% | 19 635 | 85 | 222.30 | +4.53% | 12 605 | 54 | ||||||
28.5.1997 | 167.26 | +4.99% | 14 217 | 85 | 160.00 | +1.82% | 11 549 | 70 | ||||||
21.2.1997 | 469.00 | -0.21% | 39 396 | 84 | 450.10 | +3.54% | 18 454 | 41 | ||||||
22.10.1996 | 665.00 | -5.00% | 55 860 | 84 | 690.00 | -2.25% | 15 338 | 23 | ||||||
28.6.1994 | 1 760.00 | 0.00% | 147 840 | 84 | ||||||||||
9.3.1999 | 550.00 | +0.73% | 46 193 | 84 | 536.30 | -0.35% | 10 782 | 20 | ||||||
11.8.1995 | 1 600.00 | 0.00% | 132 800 | 83 | 1 500.00 | -4.00% | 10 500 | 7 | ||||||
18.11.1996 | 404.00 | +4.93% | 33 532 | 83 | -16.15% | 0 | ||||||||
20.10.1997 | 236.00 | 0.00% | 19 352 | 82 | 238.40 | +6.87% | 22 226 | 90 | ||||||
25.5.1995 | 1 640.00 | 0.00% | 134 480 | 82 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 1 650.00 | +0.91% | 135 300 | 82 | 1 509.50 | -5.00% | 21 133 | 14 | ||||||
27.4.1995 | 1 660.00 | +60.00% | 134 460 | 81 | 1 601.00 | +4.00% | 11 206 | 7 | ||||||
22.3.1995 | 1 650.00 | -60.00% | 133 650 | 81 | ||||||||||
22.8.1994 | 1 710.00 | 0.00% | 138 510 | 81 | ||||||||||
12.12.1994 | 1 795.00 | +169.00% | 143 600 | 80 | ||||||||||
27.7.1995 | 1 575.00 | +0.31% | 126 000 | 80 | 1 555.00 | -1.00% | 56 730 | 37 | ||||||
29.1.1996 | 1 850.00 | 0.00% | 148 000 | 80 | 1 816.50 | 0.00% | 50 862 | 28 | ||||||
6.11.1997 | 370.00 | +4.81% | 29 600 | 80 | 385.00 | +6.75% | 36 120 | 94 | ||||||
20.6.1996 | 1 345.00 | -4.94% | 107 600 | 80 | 1 330.00 | -2.00% | 89 767 | 65 | ||||||
27.3.1997 | 293.00 | -4.87% | 23 440 | 80 | 295.70 | -1.84% | 14 615 | 51 | ||||||
13.1.1999 | 593.00 | +2.95% | 47 440 | 80 | 533.10 | +0.30% | 43 435 | 81 | ||||||
15.4.1997 | 256.00 | -4.83% | 20 224 | 79 | 252.10 | -4.71% | 12 711 | 50 | ||||||
20.11.1996 | 403.00 | -4.95% | 31 837 | 79 | 400.00 | +3.36% | 59 851 | 146 | ||||||
14.1.1998 | 223.00 | -4.29% | 17 617 | 79 | 0.00 | -0.33% | 0 | 0 | ||||||
26.2.1998 | 286.00 | +4.76% | 22 594 | 79 | 253.00 | +9.26% | 94 960 | 325 | ||||||
6.6.1995 | 1 650.00 | +0.30% | 130 350 | 79 | 1 585.50 | +2.00% | 19 026 | 12 | ||||||
18.1.1994 | 950.00 | +555.00% | 75 050 | 79 | ||||||||||
2.5.1994 | 1 950.00 | +317.00% | 152 100 | 78 | ||||||||||
1.8.1995 | 1 590.00 | 0.00% | 124 020 | 78 | 1 533.50 | -1.00% | 29 124 | 19 | ||||||
31.8.1995 | 1 610.00 | +0.62% | 125 580 | 78 | 1 600.00 | +8.00% | 20 245 | 12 | ||||||
10.5.1995 | 1 640.00 | -60.00% | 126 280 | 77 | 1 581.00 | 0.00% | 12 641 | 8 | ||||||
21.4.1995 | 1 635.00 | -30.00% | 125 895 | 77 | 1 485.00 | -4.00% | 11 968 | 8 | ||||||
9.2.1995 | 1 655.00 | +30.00% | 127 435 | 77 | 1 612.50 | -1.00% | 22 575 | 14 | ||||||
15.7.1998 | 375.00 | -3.84% | 28 875 | 77 | 407.00 | +8.92% | 28 219 | 70 | ||||||
2.9.1996 | 870.00 | +3.44% | 66 990 | 77 | 860.00 | +8.00% | 147 920 | 172 | ||||||
9.2.1999 | 555.00 | +0.90% | 42 411 | 77 | 555.10 | +2.79% | 72 160 | 130 | ||||||
18.9.1996 | 889.00 | +4.58% | 66 675 | 75 | 844.00 | 0.00% | 28 272 | 34 | ||||||
26.7.1996 | 876.00 | +4.91% | 65 700 | 75 | 860.00 | 0.00% | 1 720 | 2 | ||||||
23.4.1997 | 216.00 | -2.70% | 16 200 | 75 | 202.00 | -6.02% | 4 242 | 21 | ||||||
5.10.1994 | 1 900.00 | 0.00% | 140 600 | 74 | ||||||||||
24.4.1995 | 1 640.00 | +30.00% | 121 360 | 74 | 1 600.00 | +6.00% | 44 240 | 28 | ||||||
22.5.1995 | 1 640.00 | 0.00% | 121 360 | 74 | 1 600.00 | -1.00% | 152 599 | 98 | ||||||
5.2.1999 | 550.00 | -1.78% | 40 652 | 74 | 550.00 | +0.47% | 38 151 | 70 | ||||||
19.2.1999 | 551.00 | +0.18% | 40 750 | 74 | 550.40 | +0.07% | 43 884 | 80 | ||||||
26.11.1998 | 534.90 | +0.54% | 39 048 | 73 | 522.20 | +0.08% | 92 558 | 177 | ||||||
7.6.1995 | 1 645.00 | -0.30% | 120 085 | 73 | 1 590.50 | 0.00% | 55 668 | 35 | ||||||
26.8.1996 | 848.00 | +4.95% | 61 904 | 73 | 820.30 | 0.00% | 12 305 | 15 | ||||||
7.3.1996 | 1 655.00 | 0.00% | 119 160 | 72 | 1 610.00 | 0.00% | 19 320 | 12 | ||||||
9.11.1994 | 1 750.00 | 0.00% | 126 000 | 72 | ||||||||||
15.8.1994 | 1 685.00 | +59.00% | 121 320 | 72 | ||||||||||
10.2.1995 | 1 655.00 | 0.00% | 119 160 | 72 | 1 617.50 | +1.00% | 6 503 | 4 | ||||||
31.1.1995 | 1 725.00 | +147.00% | 122 475 | 71 | 1 660.50 | +1.00% | 3 321 | 2 | ||||||
30.5.1994 | 2 055.00 | 0.00% | 145 905 | 71 | ||||||||||
23.11.1995 | 1 775.00 | -0.56% | 126 025 | 71 | 1 800.00 | +1.00% | 14 375 | 8 | ||||||
4.8.1995 | 1 595.00 | +0.31% | 113 245 | 71 | +1.00% | 0 | 0 | |||||||
30.1.1997 | 496.00 | +4.86% | 35 216 | 71 | 452.00 | 18 984 | 42 | |||||||
25.8.1998 | 445.00 | +2.77% | 31 595 | 71 | 431.00 | +1.05% | 119 069 | 274 | ||||||
7.1.1998 | 284.00 | -2.06% | 20 164 | 71 | 298.90 | -1.25% | 10 450 | 38 | ||||||
18.8.1997 | 220.00 | +1.85% | 15 400 | 70 | 230.00 | -5.64% | 1 150 | 5 | ||||||
28.5.1998 | 320.00 | -4.76% | 22 400 | 70 | 321.10 | -3.45% | 26 155 | 83 | ||||||
17.3.1997 | 372.00 | -2.61% | 26 040 | 70 | 375.00 | -6.60% | 4 500 | 12 | ||||||
30.5.1997 | 167.00 | -4.57% | 11 690 | 70 | 170.00 | -2.65% | 3 981 | 24 | ||||||
24.6.1996 | 1 330.00 | -5.00% | 93 100 | 70 | 1 320.00 | -5.00% | 99 594 | 76 | ||||||
11.6.1996 | 1 480.00 | +1.36% | 103 600 | 70 | 1 455.00 | +1.00% | 48 691 | 33 | ||||||
18.10.1996 | 710.00 | +1.42% | 49 700 | 70 | 700.00 | -3.03% | 17 716 | 26 | ||||||
17.10.1996 | 700.00 | -4.10% | 48 300 | 69 | 702.70 | -2.40% | 4 919 | 7 | ||||||
17.2.1997 | 452.00 | -3.82% | 31 188 | 69 | 422.00 | -0.65% | 20 678 | 49 | ||||||
3.4.1998 | 280.00 | +1.81% | 19 320 | 69 | 260.00 | +1.03% | 17 825 | 65 | ||||||
29.3.1996 | 1 600.00 | 0.00% | 110 400 | 69 | 1 590.00 | 0.00% | 42 918 | 27 | ||||||
2.8.1994 | 1 610.00 | +62.00% | 109 480 | 68 | ||||||||||
30.10.1996 | 550.00 | -4.84% | 37 400 | 68 | 527.10 | -8.55% | 32 658 | 61 | ||||||
19.7.1996 | 830.00 | +1.21% | 55 610 | 67 | 852.60 | +1.00% | 28 988 | 34 | ||||||
13.3.1997 | 402.00 | -3.59% | 26 934 | 67 | 382.00 | -5.52% | 17 035 | 45 | ||||||
3.6.1998 | 319.00 | +4.93% | 21 373 | 67 | 325.10 | +3.36% | 15 585 | 48 | ||||||
25.9.1997 | 219.00 | -0.45% | 14 673 | 67 | 203.70 | -7.40% | 12 222 | 60 | ||||||
2.4.1996 | 1 600.00 | 0.00% | 107 200 | 67 | 1 550.00 | +1.00% | 73 581 | 47 | ||||||
4.11.1998 | 520.00 | +0.38% | 34 840 | 67 | 523.80 | -1.38% | 52 714 | 100 | ||||||
|
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €