ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.20 | +3.49% | 36 008 | 573 | ||||||
16.4.1999 | 62.00 | 0.00% | 0 | 0 | 62.30 | +3.31% | 7 431 | 120 | ||||||
9.4.1999 | 62.64 | +8.42% | 17 864 | 300 | 62.90 | +9.01% | 10 929 | 179 | ||||||
29.4.1999 | 62.00 | 0.00% | 2 170 | 35 | 63.00 | +3.78% | 30 356 | 489 | ||||||
24.7.1998 | 63.00 | -1.56% | 4 410 | 70 | 63.00 | -10.00% | 1 260 | 20 | ||||||
4.8.1998 | 60.00 | 0.00% | 420 | 7 | 63.00 | +3.68% | 3 982 | 64 | ||||||
29.6.1998 | 69.40 | +4.99% | 972 | 14 | 63.00 | -8.20% | 3 732 | 59 | ||||||
16.7.1998 | 65.10 | +5.00% | 391 | 6 | 63.00 | +3.39% | 2 881 | 48 | ||||||
29.5.1998 | 57.86 | -4.99% | 0 | 0 | 63.00 | +2.81% | 19 700 | 300 | ||||||
25.5.1998 | 64.00 | +0.15% | 1 600 | 25 | 63.10 | +2.04% | 15 283 | 234 | ||||||
22.5.1998 | 63.90 | 0.00% | 0 | 0 | 63.10 | -1.99% | 11 842 | 185 | ||||||
21.5.1998 | 63.90 | 0.00% | 6 390 | 100 | 63.10 | +2.38% | 27 297 | 418 | ||||||
20.5.1998 | 63.90 | 0.00% | 0 | 0 | 63.10 | -4.30% | 5 804 | 91 | ||||||
18.5.1998 | 61.80 | -4.64% | 2 596 | 42 | 63.10 | -4.14% | 4 560 | 68 | ||||||
6.8.1998 | 66.01 | +10.01% | 6 601 | 100 | 63.10 | +5.69% | 12 601 | 193 | ||||||
28.7.1998 | 63.00 | 0.00% | 1 008 | 16 | 63.10 | +3.18% | 4 388 | 71 | ||||||
6.5.1999 | 62.00 | 0.00% | 2 666 | 43 | 63.20 | -4.09% | 2 702 796 | 43 592 | ||||||
19.5.1998 | 63.90 | +3.39% | 3 834 | 60 | 63.30 | -0.59% | 14 265 | 214 | ||||||
17.8.1998 | 65.52 | +5.00% | 3 931 | 60 | 63.40 | +5.04% | 2 797 | 44 | ||||||
25.6.1998 | 66.00 | +2.80% | 13 200 | 200 | 63.50 | -0.61% | 9 244 | 146 | ||||||
30.4.1999 | 62.00 | 0.00% | 930 | 15 | 63.50 | +0.79% | 1 207 | 19 | ||||||
3.5.1999 | 62.00 | 0.00% | 434 | 7 | 63.80 | +0.47% | 4 670 | 75 | ||||||
10.5.1999 | 61.00 | 0.00% | 0 | 0 | 63.80 | -0.46% | 6 699 | 105 | ||||||
23.4.1999 | 61.90 | 0.00% | 867 | 14 | 63.80 | +4.41% | 21 468 | 340 | ||||||
24.6.1998 | 64.20 | +0.87% | 6 548 | 102 | 64.00 | +8.88% | 9 174 | 144 | ||||||
28.5.1998 | 60.90 | -4.99% | 0 | 0 | 64.00 | -5.49% | 21 968 | 344 | ||||||
10.6.1998 | 64.47 | -4.99% | 0 | 0 | 64.00 | +9.23% | 13 308 | 208 | ||||||
27.5.1998 | 64.10 | +0.15% | 1 538 | 24 | 64.10 | +3.98% | 17 501 | 259 | ||||||
7.5.1999 | 61.00 | -1.61% | 16 348 | 268 | 64.10 | +1.42% | 33 147 | 529 | ||||||
4.5.1999 | 62.00 | 0.00% | 0 | 0 | 64.10 | +0.47% | 1 217 | 19 | ||||||
19.4.1999 | 62.00 | 0.00% | 20 186 | 326 | 64.20 | +3.04% | 23 770 | 375 | ||||||
20.4.1999 | 62.00 | 0.00% | 0 | 0 | 64.90 | +1.09% | 5 923 | 92 | ||||||
11.5.1999 | 61.00 | 0.00% | 0 | 0 | 64.90 | +1.72% | 35 777 | 552 | ||||||
27.4.1999 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 33 845 | 517 | ||||||
26.4.1999 | 62.00 | +0.16% | 496 | 8 | 65.00 | +1.88% | 66 343 | 1 059 | ||||||
15.6.1998 | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.08% | 581 056 | 10 477 | ||||||
17.7.1998 | 67.00 | +2.91% | 2 948 | 44 | 65.00 | +6.21% | 27 096 | 425 | ||||||
5.8.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | -0.72% | 21 495 | 348 | ||||||
5.5.1999 | 62.00 | 0.00% | 0 | 0 | 65.90 | +2.80% | 8 358 | 129 | ||||||
21.8.1998 | 60.01 | -2.81% | 600 | 10 | 66.00 | -0.95% | 8 970 | 140 | ||||||
8.4.1998 | 67.59 | -4.99% | 6 421 | 95 | 66.10 | +0.16% | 10 959 | 160 | ||||||
12.5.1999 | 61.00 | 0.00% | 4 880 | 80 | 66.30 | +2.15% | 30 498 | 459 | ||||||
17.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.30 | -0.45% | 11 327 | 170 | ||||||
26.5.1998 | 64.00 | 0.00% | 2 880 | 45 | 66.50 | -0.50% | 10 658 | 164 | ||||||
14.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 51 021 | 772 | ||||||
20.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.70 | -4.71% | 2 748 236 | 44 031 | ||||||
18.5.1999 | 61.00 | 0.00% | 0 | 0 | 66.80 | +0.75% | 0 | 0 | ||||||
13.5.1999 | 61.00 | 0.00% | 0 | 0 | 67.00 | +1.05% | 137 133 | 2 047 | ||||||
6.4.1998 | 74.88 | -0.17% | 9 510 | 127 | 67.00 | -7.68% | 8 360 | 124 | ||||||
16.4.1998 | 73.00 | +2.81% | 27 010 | 370 | 67.20 | +4.27% | 80 844 | 1 140 | ||||||
10.4.1998 | 69.90 | -1.49% | 19 432 | 278 | 67.90 | +0.56% | 29 110 | 430 | ||||||
9.4.1998 | 70.96 | +4.98% | 19 372 | 273 | 68.00 | -1.72% | 55 134 | 819 | ||||||
14.4.1998 | 72.00 | +3.00% | 36 000 | 500 | 68.00 | -0.44% | 40 302 | 598 | ||||||
7.4.1998 | 71.14 | -4.99% | 15 082 | 212 | 68.00 | +1.42% | 10 805 | 158 | ||||||
6.5.1998 | 72.02 | -4.99% | 5 041 | 70 | 68.10 | -7.21% | 30 217 | 446 | ||||||
7.5.1998 | 72.00 | -0.02% | 3 600 | 50 | 68.30 | +1.10% | 6 028 | 88 | ||||||
26.5.1999 | 64.05 | +5.00% | 769 | 12 | 68.30 | -2.00% | 79 258 | 1 073 | ||||||
15.4.1998 | 71.00 | -1.38% | 42 671 | 601 | 68.50 | +0.90% | 666 363 | 9 799 | ||||||
24.5.1999 | 61.00 | 0.00% | 0 | 0 | 68.60 | -8.53% | 15 632 | 226 | ||||||
26.6.1998 | 66.10 | +0.15% | 7 139 | 108 | 68.90 | +8.82% | 2 618 | 38 | ||||||
1.6.1999 | 67.25 | +4.99% | 0 | 0 | 69.00 | -2.54% | 8 068 | 117 | ||||||
20.4.1998 | 71.00 | 0.00% | 25 915 | 365 | 69.10 | -1.30% | 14 405 | 205 | ||||||
21.4.1998 | 70.80 | -0.28% | 14 160 | 200 | 69.20 | +0.09% | 15 053 | 214 | ||||||
27.5.1999 | 64.05 | 0.00% | 0 | 0 | 69.20 | +1.31% | 80 533 | 1 241 | ||||||
25.5.1999 | 61.00 | 0.00% | 0 | 0 | 69.70 | +1.60% | 15 046 | 216 | ||||||
19.5.1999 | 61.00 | 0.00% | 0 | 0 | 70.00 | +4.79% | 37 854 | 552 | ||||||
23.4.1998 | 71.00 | 0.00% | 4 331 | 61 | 70.00 | +6.83% | 22 635 | 303 | ||||||
20.7.1998 | 63.65 | -5.00% | 0 | 0 | 70.00 | +9.80% | 7 350 | 105 | ||||||
23.7.1998 | 64.00 | 0.00% | 1 984 | 31 | 70.00 | 0.00% | 1 750 | 25 | ||||||
22.7.1998 | 64.00 | 0.00% | 0 | 0 | 70.00 | -1.08% | 1 470 | 21 | ||||||
15.5.1998 | 64.81 | -4.99% | 4 731 | 73 | 70.00 | -0.18% | 8 045 | 115 | ||||||
14.5.1998 | 68.22 | +4.98% | 0 | 0 | 70.10 | -2.39% | 12 334 | 176 | ||||||
12.5.1998 | 68.40 | -5.00% | 2 873 | 42 | 70.10 | +2.26% | 19 415 | 277 | ||||||
11.5.1998 | 72.00 | 0.00% | 0 | 0 | 70.10 | +0.05% | 8 637 | 126 | ||||||
22.4.1998 | 71.00 | +0.28% | 8 875 | 125 | 70.10 | -0.58% | 10 069 | 144 | ||||||
28.5.1999 | 64.05 | 0.00% | 0 | 0 | 70.20 | +1.44% | 35 145 | 481 | ||||||
31.5.1999 | 64.05 | 0.00% | 0 | 0 | 70.80 | +0.85% | 11 421 | 162 | ||||||
26.3.1998 | 77.00 | -3.52% | 12 320 | 160 | 71.20 | +1.43% | 29 992 | 375 | ||||||
13.5.1998 | 64.98 | -5.00% | 5 978 | 92 | 71.30 | +2.43% | 8 258 | 115 | ||||||
5.5.1998 | 75.81 | -5.00% | 2 729 | 36 | 72.00 | -7.98% | 18 841 | 258 | ||||||
3.4.1998 | 75.01 | -3.83% | 6 976 | 93 | 72.00 | -1.44% | 11 832 | 162 | ||||||
30.3.1998 | 75.00 | -3.84% | 4 125 | 55 | 72.10 | -1.12% | 8 880 | 122 | ||||||
23.3.1998 | 78.57 | -4.99% | 11 000 | 140 | 72.30 | -1.55% | 13 743 | 185 | ||||||
19.3.1998 | 82.70 | -0.32% | 25 720 | 311 | 72.60 | -4.87% | 3 305 | 44 | ||||||
18.3.1998 | 82.97 | -1.22% | 10 620 | 128 | 73.00 | -1.87% | 15 948 | 202 | ||||||
31.3.1998 | 78.00 | +4.00% | 58 344 | 748 | 73.20 | +0.15% | 3 135 | 43 | ||||||
27.3.1998 | 78.00 | +1.29% | 23 166 | 297 | 74.00 | -7.94% | 5 080 | 69 | ||||||
27.4.1998 | 71.00 | 0.00% | 7 100 | 100 | 74.00 | +8.94% | 258 895 | 2 931 | ||||||
21.7.1998 | 64.00 | +0.54% | 1 984 | 31 | 74.00 | +1.10% | 4 742 | 67 | ||||||
2.4.1998 | 78.00 | 0.00% | 16 068 | 206 | 74.10 | -4.58% | 7 188 | 97 | ||||||
12.2.1998 | 90.00 | +1.12% | 31 320 | 348 | 74.10 | +0.56% | 7 591 | 94 | ||||||
1.4.1998 | 78.00 | 0.00% | 21 138 | 271 | 74.20 | +6.52% | 24 077 | 310 | ||||||
17.4.1998 | 71.00 | -2.73% | 7 100 | 100 | 75.00 | +0.39% | 56 811 | 798 | ||||||
30.1.1998 | 85.90 | +4.12% | 6 013 | 70 | 75.00 | +3.07% | 15 435 | 195 | ||||||
4.5.1998 | 79.80 | +4.83% | 3 990 | 50 | 75.00 | +5.11% | 11 270 | 142 | ||||||
21.5.1999 | 61.00 | 0.00% | 0 | 0 | 75.00 | +12.44% | 5 532 | 76 | ||||||
2.6.1999 | 67.25 | 0.00% | 0 | 0 | 75.00 | +8.69% | 8 949 | 121 | ||||||
3.6.1999 | 67.25 | 0.00% | 0 | 0 | 75.10 | +0.13% | 108 815 | 1 464 | ||||||
15.6.1999 | 74.00 | +2.49% | 2 812 | 38 | 75.10 | -1.57% | 4 656 | 62 | ||||||
17.6.1999 | 75.00 | 0.00% | 0 | 0 | 75.20 | -3.95% | 14 028 | 186 | ||||||
18.2.1998 | 87.00 | +1.16% | 30 537 | 351 | 75.20 | +5.97% | 31 583 | 389 | ||||||
20.3.1998 | 82.70 | 0.00% | 12 570 | 152 | 75.30 | +0.46% | 8 300 | 110 | ||||||
24.2.1998 | 90.00 | 0.00% | 20 340 | 226 | 75.70 | -1.33% | 9 704 | 126 | ||||||
16.3.1998 | 84.40 | -0.35% | 8 440 | 100 | 76.00 | +0.95% | 12 826 | 159 | ||||||
14.6.1999 | 72.20 | +3.14% | 1 011 | 14 | 76.30 | -4.50% | 4 197 | 55 | ||||||
25.3.1998 | 79.81 | +4.99% | 14 924 | 187 | 76.40 | +1.15% | 17 031 | 216 | ||||||
17.2.1998 | 86.00 | -2.27% | 12 556 | 146 | 76.90 | -5.96% | 2 911 | 38 | ||||||
8.6.1999 | 67.25 | 0.00% | 0 | 0 | 77.10 | -3.62% | 7 988 | 101 | ||||||
24.3.1998 | 76.01 | -3.25% | 9 273 | 122 | 77.30 | +4.92% | 28 840 | 370 | ||||||
10.3.1998 | 84.60 | -0.32% | 18 866 | 223 | 77.30 | -8.62% | 2 319 | 30 | ||||||
4.12.1997 | 86.10 | +5.00% | 1 292 | 15 | 77.50 | -3.12% | 6 045 | 78 | ||||||
21.1.1998 | 84.88 | -0.02% | 1 698 | 20 | 77.80 | -3.60% | 10 405 | 131 | ||||||
16.6.1999 | 75.00 | +1.35% | 6 600 | 88 | 78.30 | +4.26% | 9 732 | 125 | ||||||
5.2.1998 | 91.00 | 0.00% | 27 027 | 297 | 78.40 | +1.63% | 13 054 | 156 | ||||||
12.3.1998 | 85.20 | +0.23% | 18 318 | 215 | 78.40 | +3.92% | 35 719 | 423 | ||||||
11.3.1998 | 85.00 | +0.47% | 18 785 | 221 | 78.40 | +5.10% | 41 116 | 506 | ||||||
18.6.1999 | 75.00 | 0.00% | 900 | 12 | 78.70 | +4.65% | 0 | 0 | ||||||
10.6.1999 | 67.25 | 0.00% | 0 | 0 | 79.10 | -0.50% | 2 373 | 30 | ||||||
9.6.1999 | 67.25 | 0.00% | 0 | 0 | 79.50 | +3.11% | 5 800 | 73 | ||||||
26.1.1998 | 82.00 | +1.23% | 10 414 | 127 | 79.50 | +2.77% | 9 386 | 111 | ||||||
13.3.1998 | 84.70 | -0.58% | 9 317 | 110 | 79.90 | -5.37% | 3 116 | 39 | ||||||
11.6.1999 | 70.00 | +4.08% | 840 | 12 | 79.90 | +1.01% | 14 809 | 190 | ||||||
7.6.1999 | 67.25 | 0.00% | 0 | 0 | 80.00 | -1.84% | 8 790 | 110 | ||||||
4.2.1998 | 91.00 | 0.00% | 22 932 | 252 | 80.00 | +0.72% | 4 610 | 56 | ||||||
2.2.1998 | 90.00 | +4.77% | 43 200 | 480 | 80.00 | -2.18% | 9 756 | 126 | ||||||
13.2.1998 | 89.00 | -1.11% | 30 616 | 344 | 80.00 | +0.09% | 16 975 | 210 | ||||||
26.2.1998 | 85.00 | -0.58% | 17 935 | 211 | 80.00 | +0.77% | 10 737 | 133 | ||||||
6.3.1998 | 84.98 | -0.02% | 31 273 | 368 | 80.00 | -0.21% | 18 558 | 231 | ||||||
3.12.1997 | 82.00 | 0.00% | 7 298 | 89 | 80.00 | -0.74% | 1 600 | 20 | ||||||
7.1.1998 | 93.57 | -4.99% | 2 714 | 29 | 80.00 | -8.51% | 4 936 | 62 | ||||||
15.12.1997 | 95.00 | +4.44% | 7 220 | 76 | 80.00 | -0.90% | 16 763 | 199 | ||||||
28.4.1998 | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
22.12.1997 | 87.00 | 0.00% | 3 915 | 45 | 80.10 | -5.02% | 8 641 | 103 | ||||||
16.12.1997 | 95.00 | 0.00% | 14 250 | 150 | 80.10 | -1.97% | 7 514 | 91 | ||||||
25.2.1998 | 85.50 | -5.00% | 20 691 | 242 | 80.10 | +4.01% | 1 202 | 15 | ||||||
19.2.1998 | 88.00 | +1.14% | 30 888 | 351 | 80.10 | -1.98% | 10 186 | 128 | ||||||
11.2.1998 | 89.00 | -1.11% | 22 072 | 248 | 80.10 | -3.56% | 2 891 | 36 | ||||||
9.2.1998 | 90.00 | -1.09% | 23 760 | 264 | 80.10 | -0.93% | 4 852 | 59 | ||||||
23.2.1998 | 90.00 | -2.17% | 29 520 | 328 | 80.30 | -3.85% | 15 220 | 195 | ||||||
27.2.1998 | 84.00 | -1.17% | 14 448 | 172 | 80.30 | -0.45% | 2 009 | 25 | ||||||
4.3.1998 | 84.60 | -1.51% | 21 488 | 254 | 80.30 | -1.08% | 12 002 | 149 | ||||||
3.3.1998 | 85.90 | -0.11% | 21 389 | 249 | 80.30 | +1.40% | 27 118 | 333 | ||||||
17.3.1998 | 84.00 | -0.47% | 12 600 | 150 | 80.40 | -0.24% | 8 931 | 111 | ||||||
5.3.1998 | 85.00 | +0.47% | 27 880 | 328 | 80.50 | -0.06% | 725 | 9 | ||||||
21.6.1999 | 75.00 | 0.00% | 0 | 0 | 80.50 | +2.28% | 6 530 | 81 | ||||||
2.12.1997 | 82.00 | -4.65% | 12 874 | 157 | 80.60 | -5.29% | 2 418 | 30 | ||||||
2.3.1998 | 86.00 | +2.38% | 26 144 | 304 | 80.80 | -0.06% | 6 103 | 76 | ||||||
10.12.1997 | 82.51 | -4.55% | 990 | 12 | 81.00 | +1.36% | 14 904 | 179 | ||||||
16.2.1998 | 88.00 | -1.12% | 30 272 | 344 | 81.10 | +0.77% | 2 525 | 31 | ||||||
29.1.1998 | 82.50 | +0.73% | 1 485 | 18 | 81.50 | -5.06% | 3 610 | 47 | ||||||
28.1.1998 | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
4.6.1999 | 67.25 | 0.00% | 0 | 0 | 81.50 | +8.52% | 4 727 | 58 | ||||||
22.1.1998 | 85.00 | +0.14% | 29 665 | 349 | 82.00 | -0.78% | 17 890 | 227 | ||||||
24.4.1998 | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
9.12.1997 | 86.45 | -5.00% | 4 668 | 54 | 82.00 | -3.97% | 10 269 | 125 | ||||||
8.12.1997 | 91.00 | +0.66% | 5 278 | 58 | 82.00 | +0.63% | 10 095 | 118 | ||||||
19.1.1998 | 85.06 | -0.56% | 4 763 | 56 | 82.60 | -7.68% | 3 353 | 41 | ||||||
6.1.1998 | 98.49 | +2.95% | 24 623 | 250 | 83.00 | +3.23% | 5 831 | 67 | ||||||
8.1.1998 | 96.35 | +2.97% | 9 635 | 100 | 83.30 | +4.30% | 4 069 | 49 | ||||||
10.2.1998 | 90.00 | 0.00% | 25 560 | 284 | 83.30 | +1.26% | 3 914 | 47 | ||||||
12.1.1998 | 105.00 | +3.79% | 29 610 | 282 | 83.40 | -0.14% | 4 634 | 51 | ||||||
5.1.1998 | 95.66 | +4.99% | 11 575 | 121 | 83.50 | +0.58% | 11 549 | 137 | ||||||
11.12.1997 | 86.63 | +4.99% | 2 079 | 24 | 83.60 | +6.70% | 16 792 | 189 | ||||||
31.12.1997 | 83.80 | +2.82% | 503 | 6 | ||||||||||
20.1.1998 | 84.90 | -0.18% | 4 245 | 50 | 83.90 | +0.75% | 4 614 | 56 | ||||||
13.1.1998 | 99.75 | -5.00% | 5 387 | 54 | 84.00 | +4.87% | 19 347 | 203 | ||||||
17.12.1997 | 90.25 | -5.00% | 3 069 | 34 | 84.10 | +1.85% | 8 410 | 100 | ||||||
12.12.1997 | 90.96 | +4.99% | 0 | 0 | 85.00 | -4.32% | 3 825 | 45 | ||||||
1.12.1997 | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
23.1.1998 | 81.00 | -4.70% | 3 645 | 45 | 85.00 | +4.40% | 10 943 | 133 | ||||||
27.1.1998 | 82.00 | 0.00% | 10 906 | 133 | 85.00 | +0.53% | 1 105 | 13 | ||||||
20.2.1998 | 92.00 | +4.54% | 32 292 | 351 | 85.00 | +2.02% | 5 277 | 65 | ||||||
9.3.1998 | 84.88 | -0.11% | 17 995 | 212 | 85.00 | +5.31% | 9 053 | 107 | ||||||
22.6.1999 | 75.00 | 0.00% | 4 725 | 63 | 85.40 | +6.08% | 18 793 | 221 | ||||||
29.4.1998 | 72.50 | +1.96% | 5 075 | 70 | 86.00 | -4.09% | 28 938 | 316 | ||||||
14.1.1998 | 94.77 | -4.99% | 5 591 | 59 | 86.20 | -9.62% | 4 221 | 49 | ||||||
24.11.1997 | 90.10 | -1.01% | 14 596 | 162 | 86.30 | -0.83% | 8 956 | 95 | ||||||
18.12.1997 | 87.00 | -3.60% | 870 | 10 | 87.00 | +3.81% | 12 836 | 147 | ||||||
25.11.1997 | 90.50 | +0.44% | 11 222 | 124 | 87.20 | -6.38% | 3 088 | 35 | ||||||
14.11.1997 | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
28.11.1997 | 86.01 | -4.71% | 11 955 | 139 | 88.60 | -8.86% | 19 573 | 221 | ||||||
6.2.1998 | 91.00 | 0.00% | 24 934 | 274 | 88.90 | -0.78% | 13 282 | 160 | ||||||
26.11.1997 | 95.02 | +4.99% | 5 701 | 60 | 89.20 | +1.07% | 16 322 | 183 | ||||||
23.12.1997 | 82.65 | -5.00% | 0 | 0 | 89.90 | +6.79% | 23 471 | 262 | ||||||
19.12.1997 | 87.00 | 0.00% | 0 | 0 | 90.00 | +1.15% | 6 978 | 79 | ||||||
18.11.1997 | 90.00 | -0.04% | 2 520 | 28 | 90.00 | -7.34% | 8 194 | 91 | ||||||
9.1.1998 | 101.16 | +4.99% | 26 302 | 260 | 91.00 | +9.58% | 1 729 | 19 | ||||||
21.11.1997 | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
15.1.1998 | 90.04 | -4.99% | 0 | 0 | 93.00 | +7.87% | 102 862 | 1 107 | ||||||
23.6.1999 | 78.75 | +5.00% | 0 | 0 | 93.00 | +8.89% | 36 118 | 393 | ||||||
13.11.1997 | 99.75 | -5.00% | 34 613 | 347 | 94.00 | -6.10% | 29 185 | 299 | ||||||
20.11.1997 | 95.00 | +0.52% | 38 950 | 410 | 95.00 | +2.56% | 19 802 | 195 | ||||||
21.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.20 | -9.33% | 8 811 365 | 78 821 | ||||||
30.12.1999 | 91.75 | -4.99% | 0 | 0 | 96.30 | -0.20% | 578 | 6 | ||||||
28.12.1999 | 101.65 | -5.00% | 0 | 0 | 96.30 | -0.20% | 3 084 | 32 | ||||||
27.12.1999 | 107.00 | -2.72% | 53 500 | 500 | 96.50 | 0.00% | 3 667 | 38 | ||||||
23.12.1999 | 110.00 | 0.00% | 0 | 0 | 96.50 | -8.09% | 2 799 | 29 | ||||||
29.12.1999 | 96.57 | -4.99% | 0 | 0 | 96.50 | +0.20% | 19 969 | 207 | ||||||
29.12.1997 | 86.78 | +4.99% | 5 207 | 60 | 97.10 | +8.39% | 2 913 | 30 | ||||||
16.1.1998 | 85.54 | -4.99% | 16 253 | 190 | 97.40 | -4.66% | 11 161 | 126 | ||||||
|
Údaje o firmách, ČS.PLAVBA LABSKÁ
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €