ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1999 | 111.00 | 0.00% | 7 992 | 72 | 111.30 | +0.18% | 11 444 | 103 | ||||||
28.1.1998 | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
1.7.1999 | 105.00 | +4.49% | 8 295 | 79 | 120.00 | +6.19% | 29 405 | 251 | ||||||
15.7.1998 | 62.00 | 0.00% | 8 370 | 135 | 58.10 | -0.01% | 1 800 | 31 | ||||||
7.11.1994 | 145.00 | 0.00% | 8 410 | 58 | ||||||||||
16.3.1998 | 84.40 | -0.35% | 8 440 | 100 | 76.00 | +0.95% | 12 826 | 159 | ||||||
11.8.1998 | 62.55 | +4.98% | 8 569 | 137 | 62.10 | +1.38% | 3 785 | 61 | ||||||
6.1.1995 | 145.00 | -274.00% | 8 700 | 60 | ||||||||||
6.10.1998 | 44.02 | -9.72% | 8 804 | 200 | 0.00 | -3.36% | 0 | 0 | ||||||
12.7.1999 | 102.00 | +2.00% | 8 874 | 87 | 109.10 | +0.09% | 10 881 | 97 | ||||||
22.4.1998 | 71.00 | +0.28% | 8 875 | 125 | 70.10 | -0.58% | 10 069 | 144 | ||||||
15.8.1994 | 150.00 | +714.00% | 9 000 | 60 | ||||||||||
5.10.1999 | 113.00 | 0.00% | 9 040 | 80 | 115.10 | 0.00% | 6 561 | 57 | ||||||
2.7.1999 | 92.00 | -12.38% | 9 200 | 100 | 110.00 | -8.33% | 57 094 | 511 | ||||||
24.3.1998 | 76.01 | -3.25% | 9 273 | 122 | 77.30 | +4.92% | 28 840 | 370 | ||||||
13.3.1998 | 84.70 | -0.58% | 9 317 | 110 | 79.90 | -5.37% | 3 116 | 39 | ||||||
6.4.1998 | 74.88 | -0.17% | 9 510 | 127 | 67.00 | -7.68% | 8 360 | 124 | ||||||
8.1.1998 | 96.35 | +2.97% | 9 635 | 100 | 83.30 | +4.30% | 4 069 | 49 | ||||||
3.11.1997 | 115.00 | -4.16% | 9 660 | 84 | 106.00 | +2.83% | 34 380 | 297 | ||||||
28.9.1998 | 63.00 | +8.86% | 9 763 | 157 | 58.00 | +7.81% | 3 884 | 68 | ||||||
21.8.1997 | 142.50 | -5.00% | 9 975 | 70 | 136.00 | +0.75% | 18 417 | 131 | ||||||
14.9.1993 | 210.00 | +1 877.00% | 10 290 | 49 | ||||||||||
11.11.1997 | 106.01 | -2.96% | 10 389 | 98 | 98.00 | -2.71% | 30 134 | 285 | ||||||
26.1.1998 | 82.00 | +1.23% | 10 414 | 127 | 79.50 | +2.77% | 9 386 | 111 | ||||||
23.7.1997 | 149.00 | -1.08% | 10 430 | 70 | 133.50 | +2.32% | 18 854 | 130 | ||||||
9.11.1994 | 130.87 | -499.00% | 10 470 | 80 | ||||||||||
4.1.1999 | 52.50 | +5.00% | 10 500 | 200 | 53.00 | +8.16% | 7 473 | 141 | ||||||
13.1.1999 | 53.00 | 0.00% | 10 547 | 199 | 53.10 | 0.00% | 3 050 | 59 | ||||||
18.3.1998 | 82.97 | -1.22% | 10 620 | 128 | 73.00 | -1.87% | 15 948 | 202 | ||||||
16.8.1999 | 113.00 | +1.66% | 10 622 | 94 | 102.30 | -1.72% | 378 075 | 3 441 | ||||||
18.7.1997 | 151.00 | 0.00% | 10 872 | 72 | +6.57% | 0 | ||||||||
27.1.1998 | 82.00 | 0.00% | 10 906 | 133 | 85.00 | +0.53% | 1 105 | 13 | ||||||
23.3.1998 | 78.57 | -4.99% | 11 000 | 140 | 72.30 | -1.55% | 13 743 | 185 | ||||||
15.7.1999 | 111.40 | +1.27% | 11 140 | 100 | 112.00 | +6.66% | 35 392 | 316 | ||||||
15.10.1999 | 112.00 | 0.00% | 11 200 | 100 | 114.30 | -0.17% | 1 064 624 | 9 500 | ||||||
2.12.1999 | 112.00 | 0.00% | 11 200 | 100 | 111.40 | +0.81% | 26 597 | 241 | ||||||
25.11.1997 | 90.50 | +0.44% | 11 222 | 124 | 87.20 | -6.38% | 3 088 | 35 | ||||||
13.1.1994 | 250.00 | -740.00% | 11 250 | 45 | ||||||||||
21.7.1997 | 158.55 | +5.00% | 11 257 | 71 | 155.10 | -2.24% | 18 133 | 123 | ||||||
30.11.1998 | 45.10 | -5.05% | 11 278 | 241 | 49.10 | -4.47% | 1 517 | 31 | ||||||
24.1.1995 | 135.00 | -357.00% | 11 340 | 84 | 135.00 | -7.00% | 31 960 | 246 | ||||||
11.4.1997 | 238.00 | -4.80% | 11 424 | 48 | 221.00 | -1.31% | 45 332 | 190 | ||||||
22.9.1999 | 115.00 | 0.00% | 11 500 | 100 | 115.10 | -0.08% | 19 805 | 172 | ||||||
8.9.1999 | 115.00 | 0.00% | 11 500 | 100 | 113.50 | -0.61% | 16 560 | 146 | ||||||
5.11.1997 | 115.50 | +0.43% | 11 550 | 100 | 110.00 | 0.00% | 21 244 | 190 | ||||||
5.1.1998 | 95.66 | +4.99% | 11 575 | 121 | 83.50 | +0.58% | 11 549 | 137 | ||||||
10.12.1999 | 112.00 | 0.00% | 11 648 | 104 | 110.80 | +0.36% | 7 091 | 64 | ||||||
31.8.1999 | 117.00 | 0.00% | 11 700 | 100 | 113.40 | +0.35% | 25 411 | 223 | ||||||
23.10.1997 | 126.00 | -3.07% | 11 718 | 93 | 123.10 | +0.53% | 25 807 | 207 | ||||||
28.11.1997 | 86.01 | -4.71% | 11 955 | 139 | 88.60 | -8.86% | 19 573 | 221 | ||||||
4.11.1999 | 111.00 | 0.00% | 11 988 | 108 | 104.60 | -5.85% | 22 206 | 217 | ||||||
26.3.1998 | 77.00 | -3.52% | 12 320 | 160 | 71.20 | +1.43% | 29 992 | 375 | ||||||
17.2.1998 | 86.00 | -2.27% | 12 556 | 146 | 76.90 | -5.96% | 2 911 | 38 | ||||||
20.3.1998 | 82.70 | 0.00% | 12 570 | 152 | 75.30 | +0.46% | 8 300 | 110 | ||||||
9.2.1995 | 131.00 | +76.00% | 12 576 | 96 | 127.00 | -6.00% | 8 717 | 69 | ||||||
17.3.1998 | 84.00 | -0.47% | 12 600 | 150 | 80.40 | -0.24% | 8 931 | 111 | ||||||
12.11.1999 | 111.00 | 0.00% | 12 654 | 114 | 108.30 | -2.43% | 758 | 7 | ||||||
13.10.1997 | 128.00 | -1.53% | 12 672 | 99 | 127.40 | +5.80% | 13 434 | 101 | ||||||
7.9.1993 | 176.80 | -2 000.00% | 12 730 | 72 | ||||||||||
2.12.1997 | 82.00 | -4.65% | 12 874 | 157 | 80.60 | -5.29% | 2 418 | 30 | ||||||
24.3.1995 | 131.25 | +500.00% | 13 125 | 100 | ||||||||||
25.6.1998 | 66.00 | +2.80% | 13 200 | 200 | 63.50 | -0.61% | 9 244 | 146 | ||||||
31.7.1997 | 131.00 | -0.75% | 13 231 | 101 | 128.20 | -3.63% | 7 772 | 62 | ||||||
12.7.1994 | 137.00 | -866.00% | 13 289 | 97 | ||||||||||
13.9.1999 | 115.00 | 0.00% | 13 340 | 116 | 115.10 | +0.96% | 5 764 271 | 50 124 | ||||||
30.8.1999 | 117.00 | +2.63% | 13 425 | 115 | 113.00 | -1.82% | 30 096 | 261 | ||||||
29.7.1997 | 134.40 | +5.00% | 13 440 | 100 | 130.00 | -4.42% | 15 830 | 131 | ||||||
24.4.1998 | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
11.1.1994 | 270.00 | +800.00% | 13 500 | 50 | ||||||||||
31.10.1994 | 153.00 | -129.00% | 13 770 | 90 | ||||||||||
28.9.1993 | 150.00 | -1 176.00% | 13 950 | 93 | ||||||||||
21.4.1998 | 70.80 | -0.28% | 14 160 | 200 | 69.20 | +0.09% | 15 053 | 214 | ||||||
16.12.1997 | 95.00 | 0.00% | 14 250 | 150 | 80.10 | -1.97% | 7 514 | 91 | ||||||
26.1.1999 | 55.00 | 0.00% | 14 300 | 260 | 54.00 | +3.64% | 119 932 | 2 147 | ||||||
14.4.1995 | 135.00 | +150.00% | 14 445 | 107 | 125.00 | -1.00% | 11 625 | 93 | ||||||
27.2.1998 | 84.00 | -1.17% | 14 448 | 172 | 80.30 | -0.45% | 2 009 | 25 | ||||||
24.11.1997 | 90.10 | -1.01% | 14 596 | 162 | 86.30 | -0.83% | 8 956 | 95 | ||||||
25.3.1998 | 79.81 | +4.99% | 14 924 | 187 | 76.40 | +1.15% | 17 031 | 216 | ||||||
16.7.1997 | 150.10 | -4.44% | 15 010 | 100 | 142.00 | -3.39% | 15 943 | 113 | ||||||
30.9.1999 | 114.00 | 0.00% | 15 048 | 132 | 114.20 | +0.08% | 39 482 | 346 | ||||||
3.3.1995 | 130.00 | -225.00% | 15 080 | 116 | ||||||||||
7.4.1998 | 71.14 | -4.99% | 15 082 | 212 | 68.00 | +1.42% | 10 805 | 158 | ||||||
30.12.1996 | 316.00 | +0.31% | 15 168 | 48 | 312.00 | +6.90% | 10 590 | 34 | ||||||
2.8.1999 | 118.00 | 0.00% | 15 340 | 130 | 115.30 | -1.11% | 11 868 | 103 | ||||||
3.11.1994 | 152.25 | +500.00% | 15 377 | 101 | ||||||||||
5.1.1995 | 149.10 | +500.00% | 15 506 | 104 | ||||||||||
23.8.1999 | 114.00 | +0.88% | 15 846 | 139 | 112.10 | -4.18% | 222 510 | 1 792 | ||||||
2.4.1998 | 78.00 | 0.00% | 16 068 | 206 | 74.10 | -4.58% | 7 188 | 97 | ||||||
16.12.1994 | 142.00 | 0.00% | 16 188 | 114 | ||||||||||
16.1.1998 | 85.54 | -4.99% | 16 253 | 190 | 97.40 | -4.66% | 11 161 | 126 | ||||||
7.5.1999 | 61.00 | -1.61% | 16 348 | 268 | 64.10 | +1.42% | 33 147 | 529 | ||||||
9.1.1995 | 152.25 | +500.00% | 16 748 | 110 | ||||||||||
4.12.1998 | 39.99 | -6.67% | 17 037 | 418 | 44.10 | -8.50% | 5 897 | 134 | ||||||
7.10.1997 | 130.00 | +1.24% | 17 160 | 132 | 126.00 | +4.79% | 26 282 | 205 | ||||||
6.11.1997 | 115.70 | +0.17% | 17 355 | 150 | 110.00 | -3.88% | 28 585 | 266 | ||||||
30.6.1998 | 72.50 | +4.46% | 17 415 | 240 | 59.30 | +3.52% | 22 918 | 350 | ||||||
16.12.1999 | 112.00 | 0.00% | 17 472 | 156 | 105.20 | +4.05% | 20 556 | 196 | ||||||
10.3.1999 | 59.79 | +3.08% | 17 758 | 300 | 58.20 | +0.17% | 18 836 | 323 | ||||||
4.11.1997 | 115.00 | 0.00% | 17 825 | 155 | 111.80 | 2 347 | 21 | |||||||
9.4.1999 | 62.64 | +8.42% | 17 864 | 300 | 62.90 | +9.01% | 10 929 | 179 | ||||||
26.2.1998 | 85.00 | -0.58% | 17 935 | 211 | 80.00 | +0.77% | 10 737 | 133 | ||||||
9.3.1998 | 84.88 | -0.11% | 17 995 | 212 | 85.00 | +5.31% | 9 053 | 107 | ||||||
1.3.1995 | 140.00 | +282.00% | 18 060 | 129 | ||||||||||
6.1.1994 | 250.00 | 0.00% | 18 250 | 73 | ||||||||||
12.3.1998 | 85.20 | +0.23% | 18 318 | 215 | 78.40 | +3.92% | 35 719 | 423 | ||||||
12.4.1999 | 62.00 | -1.02% | 18 400 | 300 | 60.10 | -4.45% | 11 041 | 187 | ||||||
7.11.1997 | 115.00 | -0.60% | 18 515 | 161 | 110.00 | +3.48% | 6 227 | 56 | ||||||
14.4.1999 | 62.00 | 0.00% | 18 580 | 300 | 58.00 | -6.75% | 104 841 | 1 650 | ||||||
11.3.1998 | 85.00 | +0.47% | 18 785 | 221 | 78.40 | +5.10% | 41 116 | 506 | ||||||
10.3.1998 | 84.60 | -0.32% | 18 866 | 223 | 77.30 | -8.62% | 2 319 | 30 | ||||||
21.3.1995 | 125.00 | -384.00% | 18 875 | 151 | ||||||||||
5.10.1993 | 135.00 | -1 000.00% | 18 900 | 140 | ||||||||||
4.11.1993 | 230.00 | +1 855.00% | 19 090 | 83 | ||||||||||
9.4.1998 | 70.96 | +4.98% | 19 372 | 273 | 68.00 | -1.72% | 55 134 | 819 | ||||||
30.3.1995 | 132.00 | 0.00% | 19 404 | 147 | 125.00 | -4.00% | 14 608 | 121 | ||||||
10.4.1998 | 69.90 | -1.49% | 19 432 | 278 | 67.90 | +0.56% | 29 110 | 430 | ||||||
23.5.1994 | 209.00 | 0.00% | 19 437 | 93 | ||||||||||
11.11.1999 | 111.00 | 0.00% | 19 647 | 177 | 111.00 | +3.44% | 17 508 | 161 | ||||||
9.6.1998 | 67.86 | +13.38% | 19 684 | 300 | 60.00 | +5.77% | 14 645 | 250 | ||||||
2.3.1995 | 133.00 | -500.00% | 19 684 | 148 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.4.1999 | 62.00 | 0.00% | 20 186 | 326 | 64.20 | +3.04% | 23 770 | 375 | ||||||
24.2.1998 | 90.00 | 0.00% | 20 340 | 226 | 75.70 | -1.33% | 9 704 | 126 | ||||||
9.8.1994 | 140.10 | -337.00% | 20 455 | 146 | ||||||||||
21.11.1997 | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
18.6.1998 | 63.80 | -0.39% | 20 661 | 325 | 55.20 | +2.58% | 6 095 | 108 | ||||||
25.2.1998 | 85.50 | -5.00% | 20 691 | 242 | 80.10 | +4.01% | 1 202 | 15 | ||||||
3.10.1997 | 131.11 | -1.42% | 20 715 | 158 | 128.30 | -1.56% | 35 715 | 278 | ||||||
2.8.1994 | 140.00 | -410.00% | 21 000 | 150 | ||||||||||
6.9.1994 | 139.00 | -71.00% | 21 128 | 152 | ||||||||||
1.4.1998 | 78.00 | 0.00% | 21 138 | 271 | 74.20 | +6.52% | 24 077 | 310 | ||||||
3.3.1998 | 85.90 | -0.11% | 21 389 | 249 | 80.30 | +1.40% | 27 118 | 333 | ||||||
17.11.1997 | 90.04 | -4.99% | 21 430 | 238 | 100.00 | +6.78% | 9 912 | 102 | ||||||
4.3.1998 | 84.60 | -1.51% | 21 488 | 254 | 80.30 | -1.08% | 12 002 | 149 | ||||||
19.1.1995 | 142.00 | +142.00% | 21 726 | 153 | 139.00 | +9.00% | 29 808 | 217 | ||||||
21.9.1993 | 170.00 | -1 904.00% | 21 760 | 128 | ||||||||||
14.7.1999 | 110.00 | 0.00% | 22 000 | 200 | 105.00 | -10.25% | 28 247 | 258 | ||||||
26.1.1995 | 135.00 | 0.00% | 22 005 | 163 | 130.00 | -1.00% | 16 474 | 132 | ||||||
5.12.1994 | 135.00 | 0.00% | 22 005 | 163 | ||||||||||
11.2.1998 | 89.00 | -1.11% | 22 072 | 248 | 80.10 | -3.56% | 2 891 | 36 | ||||||
9.11.1999 | 111.00 | 0.00% | 22 200 | 200 | 107.40 | +2.28% | 33 824 | 312 | ||||||
3.6.1997 | 223.00 | -4.29% | 22 300 | 100 | 210.00 | -1.53% | 39 384 | 183 | ||||||
17.7.1997 | 151.00 | +0.59% | 22 348 | 148 | 145.00 | +0.29% | 3 962 | 28 | ||||||
21.7.1999 | 113.00 | 0.00% | 22 600 | 200 | 105.20 | -6.07% | 21 728 | 197 | ||||||
20.4.1995 | 137.00 | +148.00% | 22 605 | 165 | 130.00 | +4.00% | 8 243 | 64 | ||||||
28.7.1994 | 145.00 | 0.00% | 22 620 | 156 | ||||||||||
20.10.1994 | 167.87 | -499.00% | 22 662 | 135 | ||||||||||
7.12.1994 | 135.00 | 0.00% | 22 680 | 168 | ||||||||||
21.4.1997 | 227.00 | -1.30% | 22 700 | 100 | 223.40 | -4.87% | 13 721 | 62 | ||||||
25.8.1997 | 147.50 | +1.72% | 22 863 | 155 | 149.50 | +5.54% | 10 578 | 72 | ||||||
4.2.1998 | 91.00 | 0.00% | 22 932 | 252 | 80.00 | +0.72% | 4 610 | 56 | ||||||
3.2.1998 | 91.00 | +1.11% | 23 114 | 254 | 0.00 | +5.56% | 0 | 0 | ||||||
27.3.1998 | 78.00 | +1.29% | 23 166 | 297 | 74.00 | -7.94% | 5 080 | 69 | ||||||
11.8.1999 | 117.00 | 0.00% | 23 400 | 200 | 115.40 | +0.17% | 16 611 | 144 | ||||||
9.2.1998 | 90.00 | -1.09% | 23 760 | 264 | 80.10 | -0.93% | 4 852 | 59 | ||||||
28.4.1997 | 233.00 | -4.89% | 23 766 | 102 | 220.00 | +0.97% | 63 680 | 282 | ||||||
20.7.1999 | 113.00 | 0.00% | 24 182 | 214 | 112.00 | -2.60% | 11 913 356 | 110 805 | ||||||
28.2.1995 | 136.16 | -499.00% | 24 236 | 178 | ||||||||||
25.1.1995 | 135.00 | 0.00% | 24 300 | 180 | 129.00 | -3.00% | 8 677 | 69 | ||||||
9.6.1994 | 135.82 | -999.00% | 24 448 | 180 | ||||||||||
24.2.1995 | 136.50 | +500.00% | 24 570 | 180 | ||||||||||
6.1.1998 | 98.49 | +2.95% | 24 623 | 250 | 83.00 | +3.23% | 5 831 | 67 | ||||||
6.2.1998 | 91.00 | 0.00% | 24 934 | 274 | 88.90 | -0.78% | 13 282 | 160 | ||||||
24.11.1998 | 50.00 | -8.15% | 25 000 | 500 | 50.10 | -7.46% | 4 485 | 90 | ||||||
14.7.1994 | 150.00 | +948.00% | 25 050 | 167 | ||||||||||
9.12.1996 | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
28.6.1994 | 148.50 | -1 000.00% | 25 097 | 169 | ||||||||||
23.8.1994 | 145.00 | -333.00% | 25 230 | 174 | ||||||||||
2.4.1997 | 228.00 | -5.00% | 25 308 | 111 | 220.00 | -3.95% | 25 594 | 116 | ||||||
3.8.1999 | 118.00 | 0.00% | 25 370 | 215 | 116.00 | +0.60% | 15 174 | 131 | ||||||
19.6.1998 | 63.80 | 0.00% | 25 520 | 400 | 55.10 | +4.05% | 8 163 | 139 | ||||||
11.1.1995 | 145.00 | 0.00% | 25 520 | 176 | 140.00 | 0.00% | 16 680 | 112 | ||||||
10.2.1998 | 90.00 | 0.00% | 25 560 | 284 | 83.30 | +1.26% | 3 914 | 47 | ||||||
30.8.1994 | 142.00 | +142.00% | 25 702 | 181 | ||||||||||
19.3.1998 | 82.70 | -0.32% | 25 720 | 311 | 72.60 | -4.87% | 3 305 | 44 | ||||||
7.2.1995 | 130.00 | +77.00% | 25 740 | 198 | 133.00 | -6.00% | 15 888 | 122 | ||||||
15.3.1995 | 120.00 | +256.00% | 25 800 | 215 | ||||||||||
20.4.1998 | 71.00 | 0.00% | 25 915 | 365 | 69.10 | -1.30% | 14 405 | 205 | ||||||
6.12.1994 | 135.00 | 0.00% | 26 055 | 193 | ||||||||||
2.3.1998 | 86.00 | +2.38% | 26 144 | 304 | 80.80 | -0.06% | 6 103 | 76 | ||||||
9.1.1998 | 101.16 | +4.99% | 26 302 | 260 | 91.00 | +9.58% | 1 729 | 19 | ||||||
6.3.1995 | 133.00 | +230.00% | 26 334 | 198 | ||||||||||
28.7.1997 | 128.00 | -4.81% | 26 368 | 206 | 123.00 | -0.76% | 10 115 | 80 | ||||||
29.11.1994 | 131.25 | +500.00% | 26 513 | 202 | ||||||||||
11.8.1994 | 140.00 | -7.00% | 26 600 | 190 | ||||||||||
29.8.1994 | 140.00 | -7.00% | 26 880 | 192 | ||||||||||
15.11.1994 | 119.70 | +500.00% | 26 933 | 225 | ||||||||||
1.11.1994 | 150.00 | -196.00% | 27 000 | 180 | ||||||||||
16.4.1998 | 73.00 | +2.81% | 27 010 | 370 | 67.20 | +4.27% | 80 844 | 1 140 | ||||||
5.2.1998 | 91.00 | 0.00% | 27 027 | 297 | 78.40 | +1.63% | 13 054 | 156 | ||||||
17.1.1995 | 142.00 | 0.00% | 27 406 | 193 | 124.50 | +6.00% | 5 873 | 42 | ||||||
9.11.1998 | 55.00 | 0.00% | 27 500 | 500 | 52.10 | +0.95% | 2 237 | 43 | ||||||
1.12.1998 | 39.43 | -12.57% | 27 727 | 679 | 49.20 | +0.20% | 5 553 | 113 | ||||||
16.12.1993 | 250.00 | 0.00% | 27 750 | 111 | ||||||||||
17.3.1995 | 131.25 | +500.00% | 27 825 | 212 | ||||||||||
5.3.1998 | 85.00 | +0.47% | 27 880 | 328 | 80.50 | -0.06% | 725 | 9 | ||||||
8.11.1994 | 137.75 | -500.00% | 28 101 | 204 | ||||||||||
15.8.1997 | 142.38 | +5.00% | 28 191 | 198 | 140.00 | -1.39% | 16 833 | 127 | ||||||
13.4.1995 | 133.00 | 0.00% | 28 329 | 213 | 127.00 | -2.00% | 9 873 | 78 | ||||||
16.1.1995 | 142.00 | 0.00% | 28 400 | 200 | 134.00 | -3.00% | 11 887 | 90 | ||||||
|
Údaje o firmách, ČS.PLAVBA LABSKÁ
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €