ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1996 | 293.00 | +1.73% | 123 939 | 423 | 275.00 | -6.34% | 11 724 | 44 | ||||||
| 19.3.1998 | 82.70 | -0.32% | 25 720 | 311 | 72.60 | -4.87% | 3 305 | 44 | ||||||
| 17.8.1998 | 65.52 | +5.00% | 3 931 | 60 | 63.40 | +5.04% | 2 797 | 44 | ||||||
| 22.5.2000 | 88.00 | 0.00% | 0 | 0 | 88.00 | +1.03% | 3 872 | 44 | ||||||
| 22.12.1999 | 110.00 | 0.00% | 0 | 0 | 105.00 | +9.14% | 4 274 | 44 | ||||||
| 16.5.2001 | 40.20 | 0.00% | 0 | 0 | 31.70 | 0.00% | 1 395 | 44 | ||||||
| 14.7.2000 | 71.92 | 0.00% | 0 | 0 | 75.10 | +9.95% | 3 305 | 45 | ||||||
| 6.6.2000 | 83.80 | 0.00% | 0 | 0 | 83.20 | +2.71% | 3 669 | 45 | ||||||
| 2.7.1997 | 235.00 | -4.85% | 0 | 0 | 206.00 | -9.66% | 9 270 | 45 | ||||||
| 12.12.1997 | 90.96 | +4.99% | 0 | 0 | 85.00 | -4.32% | 3 825 | 45 | ||||||
| 24.6.1997 | 225.00 | 0.00% | 74 700 | 332 | 200.50 | -5.95% | 9 448 | 46 | ||||||
| 20.12.1996 | 311.00 | +2.30% | 96 099 | 309 | 273.00 | -5.31% | 12 591 | 46 | ||||||
| 26.11.1999 | 111.00 | -3.47% | 5 550 | 50 | 111.10 | -0.80% | 5 111 | 46 | ||||||
| 12.12.1996 | 276.00 | -4.82% | 47 196 | 171 | 274.50 | +1.14% | 12 627 | 46 | ||||||
| 16.10.2000 | 61.74 | +5.00% | 0 | 0 | 80.20 | +0.25% | 3 769 | 47 | ||||||
| 20.6.2001 | 26.71 | -4.98% | 0 | 0 | 22.10 | -3.07% | 1 047 | 47 | ||||||
| 8.2.2001 | 50.50 | 0.00% | 0 | 0 | 54.20 | 0.00% | 2 547 | 47 | ||||||
| 10.2.1998 | 90.00 | 0.00% | 25 560 | 284 | 83.30 | +1.26% | 3 914 | 47 | ||||||
| 29.1.1998 | 82.50 | +0.73% | 1 485 | 18 | 81.50 | -5.06% | 3 610 | 47 | ||||||
| 23.11.1998 | 54.44 | -4.99% | 1 633 | 30 | 49.30 | +6.02% | 2 531 | 47 | ||||||
| 16.3.1999 | 57.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 2 922 | 47 | ||||||
| 15.4.1999 | 62.00 | 0.00% | 0 | 0 | 60.30 | +3.96% | 2 873 | 48 | ||||||
| 7.1.1999 | 52.50 | 0.00% | 0 | 0 | 53.00 | +3.92% | 2 544 | 48 | ||||||
| 4.11.1998 | 55.12 | +4.99% | 992 | 18 | 50.30 | +2.84% | 2 462 | 48 | ||||||
| 16.7.1998 | 65.10 | +5.00% | 391 | 6 | 63.00 | +3.39% | 2 881 | 48 | ||||||
| 9.8.2000 | 82.82 | 0.00% | 0 | 0 | 72.20 | -6.35% | 3 466 | 48 | ||||||
| 4.6.2001 | 40.20 | 0.00% | 0 | 0 | 31.60 | -7.05% | 1 546 | 49 | ||||||
| 23.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | 0.00% | 549 | 49 | ||||||
| 8.1.1998 | 96.35 | +2.97% | 9 635 | 100 | 83.30 | +4.30% | 4 069 | 49 | ||||||
| 14.1.1998 | 94.77 | -4.99% | 5 591 | 59 | 86.20 | -9.62% | 4 221 | 49 | ||||||
| 31.3.1995 | 133.00 | +75.00% | 45 087 | 339 | 131.00 | +5.00% | 6 203 | 49 | ||||||
| 6.4.1995 | 132.90 | -7.00% | 85 189 | 641 | 130.00 | -1.00% | 6 039 | 49 | ||||||
| 4.2.1997 | 310.00 | +3.33% | 201 500 | 650 | 298.50 | +0.15% | 14 925 | 50 | ||||||
| 8.7.1997 | 192.85 | -5.00% | 0 | 0 | 188.10 | -3.14% | 9 405 | 50 | ||||||
| 11.8.2000 | 82.82 | 0.00% | 0 | 0 | 75.00 | -5.54% | 3 869 | 50 | ||||||
| 8.11.1999 | 111.00 | 0.00% | 666 | 6 | 105.00 | -4.54% | 5 470 | 50 | ||||||
| 7.12.2000 | 67.28 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 048 | 51 | ||||||
| 12.1.1998 | 105.00 | +3.79% | 29 610 | 282 | 83.40 | -0.14% | 4 634 | 51 | ||||||
| 12.9.1997 | 142.70 | -0.97% | 327 068 | 2 292 | 146.00 | +9.41% | 7 446 | 51 | ||||||
| 18.8.1998 | 65.00 | -0.79% | 2 600 | 40 | 62.10 | -2.28% | 3 230 | 52 | ||||||
| 2.2.1999 | 55.10 | +0.18% | 165 | 3 | 54.80 | -1.96% | 2 828 | 52 | ||||||
| 18.5.2001 | 40.20 | 0.00% | 0 | 0 | 32.20 | -2.42% | 1 655 | 52 | ||||||
| 22.1.2001 | 49.83 | 0.00% | 0 | 0 | 60.30 | -0.16% | 3 143 | 52 | ||||||
| 2.6.1995 | 149.00 | +2.75% | 59 898 | 402 | 145.00 | -2.00% | 7 388 | 52 | ||||||
| 23.1.1995 | 140.00 | 0.00% | 76 440 | 546 | 139.00 | +5.00% | 7 421 | 53 | ||||||
| 14.8.1996 | 296.00 | +1.71% | 186 480 | 630 | 288.60 | -1.00% | 15 333 | 53 | ||||||
| 8.7.1996 | 262.00 | +0.38% | 170 300 | 650 | 261.00 | -1.00% | 13 758 | 53 | ||||||
| 14.4.2000 | 97.53 | -4.99% | 0 | 0 | 91.10 | +0.55% | 4 809 | 53 | ||||||
| 17.9.1999 | 115.00 | 0.00% | 0 | 0 | 115.20 | 0.00% | 6 104 | 53 | ||||||
| 2.9.1998 | 56.10 | 0.00% | 0 | 0 | 52.00 | +1.96% | 2 756 | 53 | ||||||
| 7.8.1997 | 134.50 | +0.29% | 156 827 | 1 166 | 124.00 | +4.06% | 6 912 | 54 | ||||||
| 13.8.1997 | 135.00 | +0.29% | 228 420 | 1 692 | 130.60 | +3.35% | 7 077 | 54 | ||||||
| 1.12.1997 | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| 25.6.1997 | 236.00 | +4.88% | 613 600 | 2 600 | 216.50 | 11 691 | 54 | |||||||
| 6.1.1997 | 316.00 | 0.00% | 85 320 | 270 | 325.00 | +0.82% | 17 117 | 54 | ||||||
| 4.12.2000 | 67.28 | 0.00% | 0 | 0 | 59.00 | +1.72% | 3 150 | 54 | ||||||
| 14.6.1999 | 72.20 | +3.14% | 1 011 | 14 | 76.30 | -4.50% | 4 197 | 55 | ||||||
| 5.1.2000 | 96.33 | +4.99% | 0 | 0 | 92.10 | -4.36% | 5 062 | 55 | ||||||
| 16.9.1997 | 143.25 | +0.10% | 310 423 | 2 167 | 135.10 | -4.65% | 7 342 | 55 | ||||||
| 24.3.1999 | 59.00 | 0.00% | 0 | 0 | 59.50 | -2.77% | 3 269 | 55 | ||||||
| 16.9.1998 | 50.00 | 0.00% | 0 | 0 | 51.10 | -8.28% | 2 876 | 56 | ||||||
| 27.8.1998 | 54.16 | 0.00% | 0 | 0 | 56.00 | -3.85% | 2 986 | 56 | ||||||
| 21.11.1997 | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
| 7.11.1997 | 115.00 | -0.60% | 18 515 | 161 | 110.00 | +3.48% | 6 227 | 56 | ||||||
| 20.1.1998 | 84.90 | -0.18% | 4 245 | 50 | 83.90 | +0.75% | 4 614 | 56 | ||||||
| 4.2.1998 | 91.00 | 0.00% | 22 932 | 252 | 80.00 | +0.72% | 4 610 | 56 | ||||||
| 30.6.1999 | 100.48 | +4.99% | 0 | 0 | 113.00 | +3.66% | 6 328 | 56 | ||||||
| 8.1.2001 | 43.05 | +5.00% | 0 | 0 | 49.50 | -2.94% | 2 863 | 56 | ||||||
| 9.2.1996 | 255.00 | +1.19% | 158 610 | 622 | 233.60 | -2.00% | 13 350 | 56 | ||||||
| 9.12.1996 | 302.00 | +0.66% | 25 066 | 83 | 282.30 | +0.98% | 16 788 | 57 | ||||||
| 7.4.1995 | 132.79 | -8.00% | 93 883 | 707 | 133.00 | +6.00% | 7 431 | 57 | ||||||
| 15.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.20 | -4.27% | 638 | 57 | ||||||
| 5.10.1999 | 113.00 | 0.00% | 9 040 | 80 | 115.10 | 0.00% | 6 561 | 57 | ||||||
| 19.11.1997 | 94.50 | +5.00% | 0 | 0 | 99.00 | 5 643 | 57 | |||||||
| 14.9.1999 | 115.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 6 676 | 58 | ||||||
| 4.6.1999 | 67.25 | 0.00% | 0 | 0 | 81.50 | +8.52% | 4 727 | 58 | ||||||
| 19.6.2000 | 75.63 | -4.99% | 0 | 0 | 82.00 | 0.00% | 4 760 | 58 | ||||||
| 14.6.1995 | 135.38 | -4.99% | 419 543 | 3 099 | 120.00 | -9.00% | 6 949 | 58 | ||||||
| 31.7.1995 | 148.00 | -2.79% | 34 336 | 232 | 138.50 | -1.00% | 8 033 | 58 | ||||||
| 12.11.1996 | 295.00 | +1.02% | 50 445 | 171 | 285.00 | -0.02% | 16 515 | 59 | ||||||
| 27.6.2001 | 20.70 | -4.95% | 0 | 0 | 20.10 | 0.00% | 1 186 | 59 | ||||||
| 9.2.1998 | 90.00 | -1.09% | 23 760 | 264 | 80.10 | -0.93% | 4 852 | 59 | ||||||
| 9.7.1998 | 64.00 | +3.19% | 6 848 | 107 | 60.10 | +0.16% | 3 546 | 59 | ||||||
| 29.6.1998 | 69.40 | +4.99% | 972 | 14 | 63.00 | -8.20% | 3 732 | 59 | ||||||
| 29.9.1998 | 59.85 | -5.00% | 0 | 0 | 58.00 | -0.08% | 3 367 | 59 | ||||||
| 6.1.1999 | 52.50 | 0.00% | 0 | 0 | 51.00 | -8.27% | 2 987 | 59 | ||||||
| 13.1.1999 | 53.00 | 0.00% | 10 547 | 199 | 53.10 | 0.00% | 3 050 | 59 | ||||||
| 14.7.1998 | 62.00 | 0.00% | 1 302 | 21 | 58.10 | -1.25% | 3 484 | 60 | ||||||
| 30.10.1997 | 118.21 | +1.16% | 4 256 | 36 | 112.10 | -5.36% | 6 685 | 60 | ||||||
| 29.6.2001 | 19.67 | -4.97% | 0 | 0 | 20.10 | 0.00% | 1 206 | 60 | ||||||
| 21.7.2000 | 71.92 | 0.00% | 0 | 0 | 70.10 | -1.26% | 4 183 | 60 | ||||||
| 29.9.2000 | 60.41 | 0.00% | 0 | 0 | 70.00 | -0.99% | 4 200 | 60 | ||||||
| 17.7.1996 | 248.00 | -0.40% | 96 968 | 391 | 247.20 | +4.00% | 15 264 | 60 | ||||||
| 23.2.2001 | 50.50 | 0.00% | 0 | 0 | 60.10 | 0.00% | 3 666 | 61 | ||||||
| 7.2.2000 | 102.00 | 0.00% | 0 | 0 | 108.10 | 0.00% | 6 594 | 61 | ||||||
| 11.8.1998 | 62.55 | +4.98% | 8 569 | 137 | 62.10 | +1.38% | 3 785 | 61 | ||||||
| 22.10.1998 | 50.00 | 0.00% | 6 000 | 120 | 50.30 | -6.67% | 3 129 | 62 | ||||||
| 7.1.1998 | 93.57 | -4.99% | 2 714 | 29 | 80.00 | -8.51% | 4 936 | 62 | ||||||
| 31.7.1997 | 131.00 | -0.75% | 13 231 | 101 | 128.20 | -3.63% | 7 772 | 62 | ||||||
| 13.12.1996 | 288.00 | +4.34% | 35 712 | 124 | 277.60 | +1.81% | 17 328 | 62 | ||||||
| 21.4.1997 | 227.00 | -1.30% | 22 700 | 100 | 223.40 | -4.87% | 13 721 | 62 | ||||||
| 15.6.1999 | 74.00 | +2.49% | 2 812 | 38 | 75.10 | -1.57% | 4 656 | 62 | ||||||
| 28.8.2001 | 11.50 | 0.00% | 0 | 0 | 11.50 | -4.16% | 713 | 62 | ||||||
| 11.7.2000 | 71.92 | -4.99% | 0 | 0 | 72.20 | +5.24% | 4 328 | 62 | ||||||
| 29.7.1996 | 290.00 | +1.75% | 174 000 | 600 | 285.00 | 0.00% | 17 410 | 62 | ||||||
| 11.11.1996 | 292.00 | +0.34% | 92 272 | 316 | 280.00 | +1.00% | 17 640 | 63 | ||||||
| 12.7.1995 | 130.00 | 0.00% | 79 690 | 613 | 126.00 | 0.00% | 7 938 | 63 | ||||||
| 9.10.1995 | 164.00 | 0.00% | 121 524 | 741 | 159.50 | 0.00% | 10 113 | 63 | ||||||
| 18.12.2000 | 54.82 | -4.99% | 0 | 0 | 52.20 | +0.19% | 3 286 | 63 | ||||||
| 6.3.2000 | 95.00 | 0.00% | 0 | 0 | 92.10 | 0.00% | 5 802 | 63 | ||||||
| 1.8.1997 | 133.00 | +1.52% | 142 044 | 1 068 | 132.10 | +4.54% | 8 256 | 63 | ||||||
| 24.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.30 | +5.80% | 3 550 | 63 | ||||||
| 16.2.1999 | 56.00 | 0.00% | 0 | 0 | 58.70 | +0.51% | 3 755 | 64 | ||||||
| 4.8.1998 | 60.00 | 0.00% | 420 | 7 | 63.00 | +3.68% | 3 982 | 64 | ||||||
| 27.10.1997 | 123.00 | +0.32% | 1 722 | 14 | 120.10 | -3.25% | 7 621 | 64 | ||||||
| 14.11.1997 | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
| 27.4.2000 | 88.11 | 0.00% | 0 | 0 | 95.10 | +0.10% | 6 086 | 64 | ||||||
| 10.12.1999 | 112.00 | 0.00% | 11 648 | 104 | 110.80 | +0.36% | 7 091 | 64 | ||||||
| 4.8.1999 | 118.00 | 0.00% | 6 490 | 55 | 104.40 | -10.00% | 6 680 | 64 | ||||||
| 20.4.1995 | 137.00 | +148.00% | 22 605 | 165 | 130.00 | +4.00% | 8 243 | 64 | ||||||
| 1.8.1995 | 147.90 | -0.06% | 108 707 | 735 | 140.00 | +1.00% | 9 135 | 65 | ||||||
| 19.4.2000 | 88.11 | 0.00% | 0 | 0 | 96.90 | +6.36% | 6 299 | 65 | ||||||
| 12.4.2001 | 38.43 | 0.00% | 0 | 0 | 45.80 | -12.42% | 3 111 | 65 | ||||||
| 2.5.1997 | 243.00 | +4.29% | 245 430 | 1 010 | 225.00 | +4.07% | 14 795 | 65 | ||||||
| 20.2.1998 | 92.00 | +4.54% | 32 292 | 351 | 85.00 | +2.02% | 5 277 | 65 | ||||||
| 20.11.1998 | 57.30 | +4.98% | 401 | 7 | 51.10 | -5.02% | 3 352 | 66 | ||||||
| 9.3.2001 | 51.60 | 0.00% | 0 | 0 | 55.30 | 0.00% | 3 653 | 66 | ||||||
| 8.10.1999 | 112.00 | 0.00% | 1 568 | 14 | 114.20 | 0.00% | 7 536 | 66 | ||||||
| 15.11.1996 | 300.00 | 0.00% | 113 100 | 377 | 295.00 | +1.05% | 19 038 | 66 | ||||||
| 25.11.1996 | 300.00 | +2.73% | 158 100 | 527 | 295.00 | +2.89% | 19 307 | 67 | ||||||
| 19.9.1995 | 155.00 | -1.11% | 61 225 | 395 | 155.00 | +2.00% | 10 304 | 67 | ||||||
| 15.1.2001 | 49.83 | 0.00% | 0 | 0 | 60.20 | +3.61% | 4 006 | 67 | ||||||
| 10.11.2000 | 67.28 | 0.00% | 0 | 0 | 74.20 | +0.13% | 4 971 | 67 | ||||||
| 25.11.1998 | 50.00 | 0.00% | 60 000 | 1 200 | 50.30 | +0.22% | 3 346 | 67 | ||||||
| 21.7.1998 | 64.00 | +0.54% | 1 984 | 31 | 74.00 | +1.10% | 4 742 | 67 | ||||||
| 3.6.1998 | 57.72 | -4.98% | 0 | 0 | 55.40 | -0.19% | 3 751 | 67 | ||||||
| 10.6.1997 | 228.00 | -0.86% | 114 228 | 501 | 203.30 | -2.86% | 13 694 | 67 | ||||||
| 6.1.1998 | 98.49 | +2.95% | 24 623 | 250 | 83.00 | +3.23% | 5 831 | 67 | ||||||
| 18.5.1998 | 61.80 | -4.64% | 2 596 | 42 | 63.10 | -4.14% | 4 560 | 68 | ||||||
| 28.9.1998 | 63.00 | +8.86% | 9 763 | 157 | 58.00 | +7.81% | 3 884 | 68 | ||||||
| 17.4.2001 | 40.20 | 0.00% | 0 | 0 | 45.30 | -0.65% | 3 040 | 68 | ||||||
| 9.5.2000 | 88.11 | 0.00% | 0 | 0 | 96.00 | -0.10% | 6 533 | 68 | ||||||
| 26.9.1995 | 169.00 | +1.19% | 143 312 | 848 | 166.00 | +4.00% | 11 251 | 68 | ||||||
| 7.6.1996 | 312.00 | 0.00% | 312 000 | 1 000 | 309.30 | +1.00% | 21 121 | 68 | ||||||
| 2.10.1995 | 155.00 | -3.12% | 281 480 | 1 816 | 171.30 | +3.00% | 11 648 | 69 | ||||||
| 9.2.1995 | 131.00 | +76.00% | 12 576 | 96 | 127.00 | -6.00% | 8 717 | 69 | ||||||
| 14.2.1995 | 130.00 | 0.00% | 69 550 | 535 | 130.00 | -2.00% | 8 443 | 69 | ||||||
| 25.1.1995 | 135.00 | 0.00% | 24 300 | 180 | 129.00 | -3.00% | 8 677 | 69 | ||||||
| 6.4.2000 | 85.43 | +4.98% | 0 | 0 | 84.60 | +0.35% | 5 817 | 69 | ||||||
| 27.3.1998 | 78.00 | +1.29% | 23 166 | 297 | 74.00 | -7.94% | 5 080 | 69 | ||||||
| 19.5.1997 | 238.00 | -4.80% | 35 700 | 150 | 226.50 | -5.36% | 15 808 | 69 | ||||||
| 29.9.1997 | 145.23 | -3.10% | 6 971 | 48 | 145.00 | 10 130 | 70 | |||||||
| 6.11.1998 | 55.00 | 0.00% | 0 | 0 | 50.50 | -3.01% | 3 606 | 70 | ||||||
| 7.4.2000 | 94.00 | +10.03% | 18 800 | 200 | 88.10 | +4.13% | 6 167 | 70 | ||||||
| 25.5.2000 | 88.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 6 094 | 70 | ||||||
| 8.6.2000 | 83.80 | 0.00% | 0 | 0 | 81.10 | +0.12% | 5 677 | 70 | ||||||
| 5.9.2000 | 78.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 250 | 70 | ||||||
| 18.1.1995 | 140.00 | -140.00% | 48 160 | 344 | 126.50 | -10.00% | 8 857 | 70 | ||||||
| 7.6.1995 | 142.50 | -5.00% | 93 338 | 655 | 149.50 | +2.00% | 10 182 | 70 | ||||||
| 12.1.1996 | 236.00 | +3.50% | 41 536 | 176 | 230.00 | +2.00% | 16 100 | 70 | ||||||
| 2.4.2001 | 39.94 | -4.99% | 0 | 0 | 44.70 | +11.75% | 3 077 | 71 | ||||||
| 31.5.2000 | 88.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 5 758 | 71 | ||||||
| 30.11.1999 | 112.00 | +0.90% | 6 384 | 57 | 111.00 | -0.09% | 7 881 | 71 | ||||||
| 13.10.1999 | 112.00 | 0.00% | 784 | 7 | 114.60 | 0.00% | 8 132 | 71 | ||||||
| 5.8.1999 | 118.00 | 0.00% | 33 984 | 288 | 114.40 | +9.57% | 8 129 | 71 | ||||||
| 15.12.1998 | 45.00 | +4.65% | 450 | 10 | 47.10 | 0.00% | 3 302 | 71 | ||||||
| 23.6.1998 | 63.64 | +4.99% | 0 | 0 | 58.50 | +2.61% | 4 154 | 71 | ||||||
| 28.7.1998 | 63.00 | 0.00% | 1 008 | 16 | 63.10 | +3.18% | 4 388 | 71 | ||||||
| 13.8.1998 | 59.43 | 0.00% | 0 | 0 | 61.10 | -3.43% | 4 371 | 72 | ||||||
| 21.1.1999 | 55.00 | 0.00% | 6 820 | 124 | 47.00 | -9.61% | 3 502 | 72 | ||||||
| 25.8.1997 | 147.50 | +1.72% | 22 863 | 155 | 149.50 | +5.54% | 10 578 | 72 | ||||||
| 6.6.1997 | 230.00 | +2.22% | 117 300 | 510 | 220.00 | -4.25% | 15 759 | 72 | ||||||
| 22.8.2000 | 78.70 | -4.97% | 551 | 7 | 76.70 | -4.24% | 5 511 | 72 | ||||||
| 10.1.2001 | 47.46 | +5.00% | 0 | 0 | 55.10 | +3.57% | 3 964 | 72 | ||||||
| 22.2.1996 | 280.00 | +3.32% | 129 640 | 463 | 275.10 | +5.00% | 19 807 | 72 | ||||||
| 30.8.1995 | 154.33 | -4.99% | 78 245 | 507 | 157.50 | -2.00% | 11 498 | 73 | ||||||
| 20.2.2001 | 50.50 | 0.00% | 303 | 6 | 60.10 | +5.25% | 4 343 | 73 | ||||||
| 9.6.1999 | 67.25 | 0.00% | 0 | 0 | 79.50 | +3.11% | 5 800 | 73 | ||||||
| 24.8.1999 | 114.00 | 0.00% | 0 | 0 | 113.00 | +0.80% | 8 224 | 73 | ||||||
| 9.7.1997 | 183.21 | -4.99% | 0 | 0 | 170.80 | -8.97% | 12 498 | 73 | ||||||
| 21.1.1997 | 312.00 | +1.29% | 140 400 | 450 | 292.20 | 20 210 | 73 | |||||||
| 20.1.1997 | 308.00 | -0.32% | 120 120 | 390 | 292.20 | -3.77% | 20 211 | 73 | ||||||
| 19.6.1997 | 228.00 | +1.33% | 68 400 | 300 | 220.30 | +3.73% | 16 336 | 74 | ||||||
| 24.9.1998 | 55.12 | +4.99% | 0 | 0 | 46.00 | -0.70% | 3 733 | 74 | ||||||
| 24.9.1999 | 115.00 | 0.00% | 0 | 0 | 114.10 | 0.00% | 8 443 | 74 | ||||||
| 12.7.2001 | 19.62 | 0.00% | 0 | 0 | 18.20 | -9.90% | 1 347 | 74 | ||||||
| 3.5.1999 | 62.00 | 0.00% | 434 | 7 | 63.80 | +0.47% | 4 670 | 75 | ||||||
| 21.5.1999 | 61.00 | 0.00% | 0 | 0 | 75.00 | +12.44% | 5 532 | 76 | ||||||
| 11.7.2001 | 19.62 | 0.00% | 0 | 0 | 20.20 | +1.00% | 1 540 | 76 | ||||||
| 13.7.2000 | 71.92 | 0.00% | 0 | 0 | 68.30 | -8.81% | 5 205 | 76 | ||||||
| 2.3.1998 | 86.00 | +2.38% | 26 144 | 304 | 80.80 | -0.06% | 6 103 | 76 | ||||||
| 18.12.1996 | 297.00 | +1.36% | 46 926 | 158 | 288.70 | +8.31% | 21 934 | 76 | ||||||
| 1.2.1995 | 135.00 | 0.00% | 55 890 | 414 | 126.00 | +2.00% | 10 133 | 76 | ||||||
| 17.7.1995 | 130.00 | 0.00% | 74 100 | 570 | 129.50 | -1.00% | 9 636 | 77 | ||||||
| 15.7.1996 | 251.00 | -0.39% | 118 974 | 474 | 235.00 | -5.00% | 18 060 | 77 | ||||||
| 17.2.1999 | 56.00 | 0.00% | 0 | 0 | 57.10 | -2.72% | 4 455 | 77 | ||||||
| 28.6.2000 | 75.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 758 | 77 | ||||||
| 6.9.2000 | 78.70 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 775 | 77 | ||||||
| 11.10.2000 | 56.00 | 0.00% | 0 | 0 | 70.90 | -0.42% | 5 481 | 77 | ||||||
| 15.3.2000 | 95.00 | 0.00% | 1 140 | 12 | 92.00 | -0.32% | 7 012 | 77 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
