ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
| 13.12.1995 | 239.00 | -1.64% | 437 131 | 1 829 | 227.00 | -10.00% | 26 692 | 118 | ||||||
| 3.4.1997 | 239.00 | +4.82% | 95 600 | 400 | 230.10 | +2.38% | 34 563 | 153 | ||||||
| 11.6.1997 | 239.00 | +4.82% | 57 360 | 240 | 224.00 | +4.40% | 42 676 | 200 | ||||||
| 20.5.1997 | 238.00 | 0.00% | 95 200 | 400 | 217.00 | -5.71% | 73 005 | 338 | ||||||
| 19.5.1997 | 238.00 | -4.80% | 35 700 | 150 | 226.50 | -5.36% | 15 808 | 69 | ||||||
| 11.4.1997 | 238.00 | -4.80% | 11 424 | 48 | 221.00 | -1.31% | 45 332 | 190 | ||||||
| 24.4.1997 | 236.00 | +4.88% | 239 540 | 1 015 | 230.00 | +3.24% | 40 917 | 179 | ||||||
| 25.6.1997 | 236.00 | +4.88% | 613 600 | 2 600 | 216.50 | 11 691 | 54 | |||||||
| 12.1.1996 | 236.00 | +3.50% | 41 536 | 176 | 230.00 | +2.00% | 16 100 | 70 | ||||||
| 29.9.1994 | 235.00 | -485.00% | 0 | 0 | ||||||||||
| 2.7.1997 | 235.00 | -4.85% | 0 | 0 | 206.00 | -9.66% | 9 270 | 45 | ||||||
| 27.5.1997 | 235.00 | -4.08% | 70 500 | 300 | 206.10 | +3.36% | 42 093 | 183 | ||||||
| 23.5.1997 | 234.00 | +4.93% | 234 000 | 1 000 | 228.00 | +0.67% | 54 602 | 261 | ||||||
| 21.5.1997 | 234.00 | -1.68% | 77 220 | 330 | 203.00 | -3.52% | 18 129 | 87 | ||||||
| 25.4.1994 | 234.00 | -1 000.00% | 50 544 | 216 | ||||||||||
| 14.12.1995 | 234.00 | -2.09% | 419 094 | 1 791 | 208.00 | -2.00% | 74 162 | 336 | ||||||
| 17.11.1995 | 233.00 | +4.95% | 407 051 | 1 747 | 231.00 | +2.00% | 73 752 | 331 | ||||||
| 22.9.1994 | 233.00 | +495.00% | 225 777 | 969 | ||||||||||
| 29.5.1997 | 233.00 | -4.89% | 186 400 | 800 | 230.00 | +6.36% | 19 687 | 84 | ||||||
| 2.6.1997 | 233.00 | +4.95% | 233 000 | 1 000 | 222.00 | +0.02% | 68 192 | 312 | ||||||
| 30.4.1997 | 233.00 | +4.95% | 184 536 | 792 | 221.60 | -1.33% | 72 387 | 331 | ||||||
| 28.4.1997 | 233.00 | -4.89% | 23 766 | 102 | 220.00 | +0.97% | 63 680 | 282 | ||||||
| 18.4.1997 | 230.00 | -4.56% | 72 680 | 316 | 225.10 | +0.02% | 54 906 | 236 | ||||||
| 14.4.1997 | 230.00 | -3.36% | 352 590 | 1 533 | 250.00 | +3.25% | 23 405 | 95 | ||||||
| 16.4.1997 | 230.00 | -4.56% | 230 000 | 1 000 | 225.10 | -7.88% | 20 958 | 91 | ||||||
| 20.6.1997 | 230.00 | +0.87% | 69 000 | 300 | 215.00 | -4.17% | 19 884 | 94 | ||||||
| 12.6.1997 | 230.00 | -3.76% | 115 000 | 500 | 220.00 | +0.44% | 20 149 | 94 | ||||||
| 9.6.1997 | 230.00 | 0.00% | 48 300 | 210 | 210.40 | -3.86% | 1 473 | 7 | ||||||
| 6.6.1997 | 230.00 | +2.22% | 117 300 | 510 | 220.00 | -4.25% | 15 759 | 72 | ||||||
| 4.6.1997 | 230.00 | +3.13% | 145 360 | 632 | 226.60 | +1.59% | 41 107 | 188 | ||||||
| 4.11.1993 | 230.00 | +1 855.00% | 19 090 | 83 | ||||||||||
| 15.12.1995 | 229.00 | -2.13% | 215 718 | 942 | 221.00 | +1.00% | 51 489 | 231 | ||||||
| 11.1.1996 | 228.00 | +0.88% | 163 248 | 716 | 225.00 | -2.00% | 37 098 | 165 | ||||||
| 10.6.1997 | 228.00 | -0.86% | 114 228 | 501 | 203.30 | -2.86% | 13 694 | 67 | ||||||
| 19.6.1997 | 228.00 | +1.33% | 68 400 | 300 | 220.30 | +3.73% | 16 336 | 74 | ||||||
| 17.6.1997 | 228.00 | 0.00% | 68 400 | 300 | 236.00 | +2.05% | 1 796 | 8 | ||||||
| 16.6.1997 | 228.00 | +1.33% | 114 000 | 500 | 220.00 | +4.49% | 17 380 | 79 | ||||||
| 2.4.1997 | 228.00 | -5.00% | 25 308 | 111 | 220.00 | -3.95% | 25 594 | 116 | ||||||
| 21.4.1997 | 227.00 | -1.30% | 22 700 | 100 | 223.40 | -4.87% | 13 721 | 62 | ||||||
| 10.1.1996 | 226.00 | +0.44% | 102 152 | 452 | 230.00 | +3.00% | 39 790 | 173 | ||||||
| 9.1.1996 | 225.00 | +1.35% | 70 200 | 312 | 230.00 | +5.00% | 31 171 | 140 | ||||||
| 23.4.1997 | 225.00 | 0.00% | 33 300 | 148 | 221.00 | +1.51% | 41 624 | 188 | ||||||
| 22.4.1997 | 225.00 | -0.88% | 159 075 | 707 | 223.20 | -1.44% | 33 589 | 154 | ||||||
| 13.6.1997 | 225.00 | -2.17% | 67 500 | 300 | 202.20 | -1.77% | 30 949 | 147 | ||||||
| 18.6.1997 | 225.00 | -1.31% | 112 500 | 500 | 212.80 | -5.22% | 2 979 | 14 | ||||||
| 24.6.1997 | 225.00 | 0.00% | 74 700 | 332 | 200.50 | -5.95% | 9 448 | 46 | ||||||
| 23.6.1997 | 225.00 | -2.17% | 90 000 | 400 | 221.30 | +3.24% | 3 276 | 15 | ||||||
| 5.6.1997 | 225.00 | -2.17% | 67 500 | 300 | 235.00 | +4.54% | 25 145 | 110 | ||||||
| 3.7.1997 | 224.00 | -4.68% | 0 | 0 | 215.00 | +4.23% | 35 217 | 164 | ||||||
| 30.9.1994 | 224.00 | -468.00% | 88 928 | 397 | ||||||||||
| 3.6.1997 | 223.00 | -4.29% | 22 300 | 100 | 210.00 | -1.53% | 39 384 | 183 | ||||||
| 22.5.1997 | 223.00 | -4.70% | 0 | 0 | 200.00 | -0.28% | 32 209 | 155 | ||||||
| 30.5.1997 | 222.00 | -4.72% | 266 400 | 1 200 | 212.30 | -6.76% | 32 340 | 148 | ||||||
| 29.4.1997 | 222.00 | -4.72% | 0 | 0 | 227.00 | -1.84% | 56 522 | 255 | ||||||
| 21.9.1994 | 222.00 | +471.00% | 185 148 | 834 | ||||||||||
| 8.1.1996 | 222.00 | -3.05% | 113 664 | 512 | ||||||||||
| 16.11.1995 | 222.00 | +0.90% | 249 972 | 1 126 | 223.00 | +4.00% | 65 531 | 301 | ||||||
| 31.8.1993 | 221.00 | -1 992.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 220.00 | +1.38% | 359 700 | 1 635 | 225.90 | +1.00% | 101 602 | 484 | ||||||
| 14.11.1995 | 217.00 | 0.00% | 316 169 | 1 457 | 220.00 | +3.00% | 50 099 | 240 | ||||||
| 13.11.1995 | 217.00 | +4.32% | 1 063 300 | 4 900 | 212.00 | +1.00% | 133 131 | 657 | ||||||
| 17.5.1994 | 215.00 | 0.00% | 129 860 | 604 | ||||||||||
| 16.5.1994 | 215.00 | +487.00% | 56 975 | 265 | ||||||||||
| 3.10.1994 | 213.00 | -491.00% | 152 295 | 715 | ||||||||||
| 4.7.1997 | 213.00 | -4.91% | 0 | 0 | 198.00 | -8.76% | 20 767 | 106 | ||||||
| 20.9.1994 | 212.00 | +495.00% | 255 884 | 1 207 | ||||||||||
| 26.4.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
| 14.9.1993 | 210.00 | +1 877.00% | 10 290 | 49 | ||||||||||
| 3.5.1994 | 210.00 | +96.00% | 120 960 | 576 | ||||||||||
| 23.5.1994 | 209.00 | 0.00% | 19 437 | 93 | ||||||||||
| 19.5.1994 | 209.00 | -279.00% | 56 221 | 269 | ||||||||||
| 2.5.1994 | 208.00 | +953.00% | 30 784 | 148 | ||||||||||
| 10.11.1995 | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
| 31.5.1994 | 207.00 | +952.00% | 265 167 | 1 281 | ||||||||||
| 5.5.1994 | 205.00 | -238.00% | 91 635 | 447 | ||||||||||
| 12.5.1994 | 205.00 | +250.00% | 108 650 | 530 | ||||||||||
| 9.11.1995 | 205.00 | +1.48% | 214 225 | 1 045 | 200.00 | +2.00% | 92 783 | 477 | ||||||
| 27.10.1995 | 205.00 | +4.96% | 202 745 | 989 | 194.00 | +2.00% | 18 260 | 96 | ||||||
| 4.10.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 7.7.1997 | 203.00 | -4.69% | 0 | 0 | -0.87% | 0 | ||||||||
| 19.9.1994 | 202.00 | +466.00% | 253 712 | 1 256 | ||||||||||
| 9.5.1994 | 202.00 | -146.00% | 92 314 | 457 | ||||||||||
| 8.11.1995 | 202.00 | +0.49% | 334 512 | 1 656 | 197.00 | -1.00% | 32 820 | 172 | ||||||
| 7.11.1995 | 201.00 | +0.50% | 284 817 | 1 417 | 200.00 | 0.00% | 57 270 | 298 | ||||||
| 6.11.1995 | 200.00 | +0.49% | 262 600 | 1 313 | 190.00 | +2.00% | 87 214 | 456 | ||||||
| 1.11.1995 | 200.00 | +1.01% | 414 600 | 2 073 | 200.00 | +4.00% | 79 760 | 418 | ||||||
| 10.5.1994 | 200.00 | -99.00% | 104 200 | 521 | ||||||||||
| 30.11.1993 | 200.00 | -2 000.00% | 149 200 | 746 | ||||||||||
| 3.11.1995 | 199.01 | +0.51% | 122 391 | 615 | 192.00 | +2.00% | 49 924 | 265 | ||||||
| 2.11.1995 | 198.00 | -1.00% | 222 750 | 1 125 | 190.00 | -3.00% | 73 318 | 396 | ||||||
| 31.10.1995 | 198.00 | +1.02% | 215 424 | 1 088 | 179.00 | -2.00% | 50 267 | 274 | ||||||
| 30.10.1995 | 196.00 | -4.39% | 379 064 | 1 934 | 195.00 | -1.00% | 88 515 | 472 | ||||||
| 26.10.1995 | 195.30 | +5.00% | 199 792 | 1 023 | 187.00 | +6.00% | 78 391 | 422 | ||||||
| 26.10.1993 | 194.40 | +2 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 194.00 | -20.00% | 66 542 | 343 | ||||||||||
| 15.9.1994 | 192.99 | +999.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 192.85 | -500.00% | 130 174 | 675 | ||||||||||
| 8.7.1997 | 192.85 | -5.00% | 0 | 0 | 188.10 | -3.14% | 9 405 | 50 | ||||||
| 17.10.1994 | 190.92 | +499.00% | 62 813 | 329 | ||||||||||
| 28.4.1994 | 189.90 | -1 000.00% | 83 556 | 440 | ||||||||||
| 30.5.1994 | 189.00 | 0.00% | 43 848 | 232 | ||||||||||
| 26.5.1994 | 189.00 | 0.00% | 58 968 | 312 | ||||||||||
| 24.5.1994 | 189.00 | -956.00% | 87 885 | 465 | ||||||||||
| 2.6.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 186.00 | -257.00% | 59 520 | 320 | ||||||||||
| 25.10.1995 | 186.00 | +2.76% | 184 884 | 994 | 181.00 | +6.00% | 76 845 | 439 | ||||||
| 6.10.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 9.7.1997 | 183.21 | -4.99% | 0 | 0 | 170.80 | -8.97% | 12 498 | 73 | ||||||
| 14.10.1994 | 181.83 | +499.00% | 65 277 | 359 | ||||||||||
| 24.10.1995 | 181.00 | 0.00% | 96 292 | 532 | ||||||||||
| 23.10.1995 | 181.00 | 0.00% | 82 898 | 458 | ||||||||||
| 20.10.1995 | 181.00 | +0.55% | 133 578 | 738 | 174.00 | +2.00% | 92 578 | 518 | ||||||
| 19.10.1995 | 180.00 | +0.55% | 185 760 | 1 032 | 180.00 | +2.00% | 51 301 | 292 | ||||||
| 18.10.1995 | 179.00 | +1.12% | 387 714 | 2 166 | 174.00 | -3.00% | 51 887 | 302 | ||||||
| 17.5.1995 | 178.26 | +499.00% | 236 908 | 1 329 | 175.00 | +2.00% | 42 008 | 257 | ||||||
| 17.10.1995 | 177.00 | +0.34% | 362 142 | 2 046 | 180.00 | +7.00% | 30 844 | 174 | ||||||
| 7.9.1993 | 176.80 | -2 000.00% | 12 730 | 72 | ||||||||||
| 19.10.1994 | 176.70 | -500.00% | 43 292 | 245 | ||||||||||
| 16.10.1995 | 176.40 | +5.00% | 206 917 | 1 173 | 176.00 | -5.00% | 52 760 | 318 | ||||||
| 13.9.1994 | 175.45 | +1 000.00% | 113 516 | 647 | ||||||||||
| 7.10.1994 | 174.05 | -499.00% | 45 079 | 259 | ||||||||||
| 10.7.1997 | 174.05 | -4.99% | 71 535 | 411 | -7.69% | 0 | ||||||||
| 13.10.1994 | 173.18 | +499.00% | 40 178 | 232 | ||||||||||
| 18.5.1995 | 172.00 | -351.00% | 173 204 | 1 007 | 162.50 | +4.00% | 75 838 | 444 | ||||||
| 28.8.1995 | 171.00 | +1.18% | 92 853 | 543 | 161.00 | +1.00% | 33 006 | 211 | ||||||
| 21.9.1993 | 170.00 | -1 904.00% | 21 760 | 128 | ||||||||||
| 16.5.1995 | 169.78 | +499.00% | 163 328 | 962 | 163.00 | +8.00% | 4 006 | 25 | ||||||
| 25.8.1995 | 169.00 | 0.00% | 79 768 | 472 | 159.00 | +5.00% | 31 091 | 200 | ||||||
| 24.8.1995 | 169.00 | +2.92% | 244 881 | 1 449 | 158.00 | -5.00% | 21 393 | 144 | ||||||
| 26.9.1995 | 169.00 | +1.19% | 143 312 | 848 | 166.00 | +4.00% | 11 251 | 68 | ||||||
| 11.9.1995 | 169.00 | +1.80% | 90 753 | 537 | 165.00 | +5.00% | 39 318 | 241 | ||||||
| 28.9.1995 | 168.00 | 0.00% | 61 488 | 366 | 165.00 | -5.00% | 36 361 | 222 | ||||||
| 27.9.1995 | 168.00 | -0.59% | 319 536 | 1 902 | 167.00 | +4.00% | 54 787 | 318 | ||||||
| 13.10.1995 | 168.00 | 0.00% | 121 968 | 726 | 165.00 | +6.00% | 65 523 | 376 | ||||||
| 12.10.1995 | 168.00 | +2.43% | 256 872 | 1 529 | 170.00 | +4.00% | 135 018 | 822 | ||||||
| 20.10.1994 | 167.87 | -499.00% | 22 662 | 135 | ||||||||||
| 6.6.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
| 25.9.1995 | 167.00 | +1.21% | 92 685 | 555 | 165.00 | -1.00% | 59 444 | 374 | ||||||
| 13.9.1995 | 167.00 | 0.00% | 94 689 | 567 | 151.50 | -3.00% | 52 173 | 347 | ||||||
| 12.9.1995 | 167.00 | -1.18% | 99 866 | 598 | 154.50 | -5.00% | 14 832 | 96 | ||||||
| 8.9.1995 | 166.00 | +2.46% | 113 378 | 683 | 160.00 | 0.00% | 23 992 | 155 | ||||||
| 5.10.1995 | 166.00 | 0.00% | 150 894 | 909 | 163.00 | -1.00% | 43 291 | 267 | ||||||
| 4.10.1995 | 166.00 | +3.75% | 106 240 | 640 | 165.00 | -3.00% | 29 154 | 178 | ||||||
| 10.10.1994 | 165.35 | -499.00% | 125 831 | 761 | ||||||||||
| 14.7.1997 | 165.35 | 0.00% | 0 | 0 | 161.00 | -6.05% | 6 118 | 38 | ||||||
| 11.7.1997 | 165.35 | -4.99% | 32 574 | 197 | 173.00 | 22 279 | 130 | |||||||
| 21.6.1994 | 165.00 | +312.00% | 39 600 | 240 | ||||||||||
| 15.9.1995 | 165.00 | 0.00% | 124 080 | 752 | 151.00 | +3.00% | 17 543 | 111 | ||||||
| 14.9.1995 | 165.00 | -1.19% | 102 960 | 624 | 160.00 | +2.00% | 25 492 | 166 | ||||||
| 22.9.1995 | 165.00 | +3.12% | 141 735 | 859 | 160.00 | +4.00% | 25 665 | 160 | ||||||
| 24.10.1994 | 165.00 | +312.00% | 45 045 | 273 | ||||||||||
| 12.10.1994 | 164.94 | +499.00% | 36 122 | 219 | ||||||||||
| 6.9.1995 | 164.85 | +5.00% | 65 940 | 400 | 160.00 | -3.00% | 28 686 | 184 | ||||||
| 14.6.1994 | 164.34 | +1 000.00% | 37 141 | 226 | ||||||||||
| 23.8.1995 | 164.20 | +1.98% | 106 730 | 650 | 155.00 | +5.00% | 21 807 | 140 | ||||||
| 11.10.1995 | 164.00 | 0.00% | 123 328 | 752 | 159.00 | -1.00% | 25 319 | 161 | ||||||
| 10.10.1995 | 164.00 | 0.00% | 183 352 | 1 118 | 156.00 | -1.00% | 12 544 | 79 | ||||||
| 9.10.1995 | 164.00 | 0.00% | 121 524 | 741 | 159.50 | 0.00% | 10 113 | 63 | ||||||
| 6.10.1995 | 164.00 | -1.20% | 67 568 | 412 | 160.00 | -1.00% | 39 281 | 244 | ||||||
| 19.5.1995 | 163.40 | -500.00% | 322 225 | 1 972 | 163.00 | +1.00% | 51 466 | 298 | ||||||
| 29.8.1995 | 162.45 | -5.00% | 146 692 | 903 | 160.00 | +3.00% | 32 880 | 204 | ||||||
| 7.9.1995 | 162.00 | -1.72% | 87 156 | 538 | 156.00 | 0.00% | 25 603 | 165 | ||||||
| 19.10.1993 | 162.00 | 0.00% | 102 870 | 635 | ||||||||||
| 12.10.1993 | 162.00 | +2 000.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 161.70 | +500.00% | 168 491 | 1 042 | 158.00 | +3.00% | 30 243 | 204 | ||||||
| 22.5.1995 | 161.50 | -116.00% | 159 885 | 990 | 163.00 | -3.00% | 83 986 | 499 | ||||||
| 25.10.1994 | 161.00 | -242.00% | 36 225 | 225 | ||||||||||
| 22.8.1995 | 161.00 | +1.89% | 142 646 | 886 | 154.00 | +3.00% | 21 585 | 145 | ||||||
| 29.9.1995 | 160.00 | -4.76% | 181 920 | 1 137 | 165.00 | +1.00% | 29 797 | 181 | ||||||
| 21.9.1995 | 160.00 | +3.22% | 62 880 | 393 | ||||||||||
| 3.10.1995 | 160.00 | +3.22% | 76 000 | 475 | 170.00 | 0.00% | 34 530 | 204 | ||||||
| 21.10.1994 | 160.00 | -468.00% | 116 320 | 727 | ||||||||||
| 26.10.1994 | 160.00 | -62.00% | 36 160 | 226 | ||||||||||
| 20.6.1994 | 160.00 | +666.00% | 6 240 | 39 | ||||||||||
| 12.9.1994 | 159.50 | +1 000.00% | 166 518 | 1 044 | ||||||||||
| 21.7.1994 | 159.00 | +258.00% | 36 729 | 231 | ||||||||||
| 21.7.1997 | 158.55 | +5.00% | 11 257 | 71 | 155.10 | -2.24% | 18 133 | 123 | ||||||
| 21.8.1995 | 158.00 | +1.93% | 95 748 | 606 | 149.00 | +1.00% | 18 457 | 128 | ||||||
| 25.9.1997 | 157.50 | +5.00% | 39 375 | 250 | 149.90 | +4.90% | 41 708 | 271 | ||||||
| 15.7.1997 | 157.09 | -4.99% | 7 069 | 45 | 146.10 | -9.29% | 16 649 | 114 | ||||||
| 11.10.1994 | 157.09 | -499.00% | 112 948 | 719 | ||||||||||
| 5.9.1995 | 157.00 | +1.29% | 54 479 | 347 | 160.00 | 0.00% | 26 880 | 168 | ||||||
| 18.9.1995 | 156.75 | -5.00% | 76 024 | 485 | 153.00 | -4.00% | 17 720 | 117 | ||||||
| 20.9.1995 | 155.00 | 0.00% | 39 525 | 255 | ||||||||||
| 19.9.1995 | 155.00 | -1.11% | 61 225 | 395 | 155.00 | +2.00% | 10 304 | 67 | ||||||
| 4.9.1995 | 155.00 | 0.00% | 59 210 | 382 | 160.00 | -6.00% | 41 920 | 262 | ||||||
| 1.9.1995 | 155.00 | 0.00% | 59 520 | 384 | 160.00 | +9.00% | 53 940 | 318 | ||||||
| 31.8.1995 | 155.00 | +0.43% | 34 255 | 221 | 155.00 | -2.00% | 4 495 | 29 | ||||||
| 18.8.1995 | 155.00 | +1.30% | 69 285 | 447 | 146.00 | +2.00% | 24 094 | 168 | ||||||
| 2.10.1995 | 155.00 | -3.12% | 281 480 | 1 816 | 171.30 | +3.00% | 11 648 | 69 | ||||||
| 27.10.1994 | 155.00 | -312.00% | 53 320 | 344 | ||||||||||
| 19.7.1994 | 155.00 | +333.00% | 28 985 | 187 | ||||||||||
| 7.7.1994 | 155.00 | +333.00% | 32 395 | 209 | ||||||||||
| 30.8.1995 | 154.33 | -4.99% | 78 245 | 507 | 157.50 | -2.00% | 11 498 | 73 | ||||||
| 12.5.1995 | 154.00 | +476.00% | 445 060 | 2 890 | 152.00 | +4.00% | 24 342 | 169 | ||||||
| 23.5.1995 | 153.50 | -495.00% | 129 247 | 842 | 163.00 | -3.00% | 41 746 | 256 | ||||||
| 31.10.1994 | 153.00 | -129.00% | 13 770 | 90 | ||||||||||
| 17.8.1995 | 153.00 | +0.49% | 115 821 | 757 | 142.50 | -3.00% | 31 063 | 221 | ||||||
| 22.11.1994 | 152.74 | +499.00% | 77 439 | 507 | ||||||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
