ČS.PLAVBA LABSKÁ, ČESKOSLOVENSKÁ PLAVBA LAB SKÁ, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ČS.PLAVBA LABSKÁ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2000 | 82.82 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 812 | 37 | ||||||
| 14.8.2000 | 82.82 | 0.00% | 0 | 0 | 76.00 | +1.33% | 2 398 | 32 | ||||||
| 16.3.1998 | 84.40 | -0.35% | 8 440 | 100 | 76.00 | +0.95% | 12 826 | 159 | ||||||
| 17.8.2000 | 82.82 | 0.00% | 0 | 0 | 76.10 | 0.00% | 7 364 | 96 | ||||||
| 16.8.2000 | 82.82 | 0.00% | 0 | 0 | 76.10 | +0.13% | 11 796 | 155 | ||||||
| 1.9.2000 | 78.70 | 0.00% | 0 | 0 | 76.20 | +1.60% | 0 | 0 | ||||||
| 14.6.1999 | 72.20 | +3.14% | 1 011 | 14 | 76.30 | -4.50% | 4 197 | 55 | ||||||
| 25.3.1998 | 79.81 | +4.99% | 14 924 | 187 | 76.40 | +1.15% | 17 031 | 216 | ||||||
| 22.8.2000 | 78.70 | -4.97% | 551 | 7 | 76.70 | -4.24% | 5 511 | 72 | ||||||
| 7.9.2000 | 78.70 | 0.00% | 0 | 0 | 76.70 | +2.26% | 0 | 0 | ||||||
| 17.2.1998 | 86.00 | -2.27% | 12 556 | 146 | 76.90 | -5.96% | 2 911 | 38 | ||||||
| 7.8.2000 | 82.82 | 0.00% | 0 | 0 | 77.00 | +6.50% | 0 | 0 | ||||||
| 3.8.2000 | 82.82 | +4.99% | 0 | 0 | 77.00 | +2.66% | 97 409 | 1 271 | ||||||
| 8.8.2000 | 82.82 | 0.00% | 0 | 0 | 77.10 | +0.12% | 0 | 0 | ||||||
| 8.6.1999 | 67.25 | 0.00% | 0 | 0 | 77.10 | -3.62% | 7 988 | 101 | ||||||
| 25.8.2000 | 78.70 | 0.00% | 0 | 0 | 77.20 | -2.27% | 35 791 | 440 | ||||||
| 10.3.1998 | 84.60 | -0.32% | 18 866 | 223 | 77.30 | -8.62% | 2 319 | 30 | ||||||
| 24.3.1998 | 76.01 | -3.25% | 9 273 | 122 | 77.30 | +4.92% | 28 840 | 370 | ||||||
| 4.12.1997 | 86.10 | +5.00% | 1 292 | 15 | 77.50 | -3.12% | 6 045 | 78 | ||||||
| 21.1.1998 | 84.88 | -0.02% | 1 698 | 20 | 77.80 | -3.60% | 10 405 | 131 | ||||||
| 17.7.2000 | 71.92 | 0.00% | 0 | 0 | 77.90 | +3.72% | 857 | 11 | ||||||
| 16.6.1999 | 75.00 | +1.35% | 6 600 | 88 | 78.30 | +4.26% | 9 732 | 125 | ||||||
| 5.2.1998 | 91.00 | 0.00% | 27 027 | 297 | 78.40 | +1.63% | 13 054 | 156 | ||||||
| 12.3.1998 | 85.20 | +0.23% | 18 318 | 215 | 78.40 | +3.92% | 35 719 | 423 | ||||||
| 11.3.1998 | 85.00 | +0.47% | 18 785 | 221 | 78.40 | +5.10% | 41 116 | 506 | ||||||
| 18.6.1999 | 75.00 | 0.00% | 900 | 12 | 78.70 | +4.65% | 0 | 0 | ||||||
| 24.8.2000 | 78.70 | 0.00% | 0 | 0 | 79.00 | +7.62% | 20 388 | 252 | ||||||
| 10.6.1999 | 67.25 | 0.00% | 0 | 0 | 79.10 | -0.50% | 2 373 | 30 | ||||||
| 10.8.2000 | 82.82 | 0.00% | 0 | 0 | 79.40 | +9.97% | 14 121 | 183 | ||||||
| 9.6.1999 | 67.25 | 0.00% | 0 | 0 | 79.50 | +3.11% | 5 800 | 73 | ||||||
| 26.1.1998 | 82.00 | +1.23% | 10 414 | 127 | 79.50 | +2.77% | 9 386 | 111 | ||||||
| 13.3.1998 | 84.70 | -0.58% | 9 317 | 110 | 79.90 | -5.37% | 3 116 | 39 | ||||||
| 11.6.1999 | 70.00 | +4.08% | 840 | 12 | 79.90 | +1.01% | 14 809 | 190 | ||||||
| 7.6.1999 | 67.25 | 0.00% | 0 | 0 | 80.00 | -1.84% | 8 790 | 110 | ||||||
| 26.6.2000 | 75.70 | 0.00% | 0 | 0 | 80.00 | -2.55% | 36 000 | 450 | ||||||
| 13.10.2000 | 58.80 | 0.00% | 0 | 0 | 80.00 | +9.43% | 2 028 | 27 | ||||||
| 28.4.1998 | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
| 4.2.1998 | 91.00 | 0.00% | 22 932 | 252 | 80.00 | +0.72% | 4 610 | 56 | ||||||
| 2.2.1998 | 90.00 | +4.77% | 43 200 | 480 | 80.00 | -2.18% | 9 756 | 126 | ||||||
| 13.2.1998 | 89.00 | -1.11% | 30 616 | 344 | 80.00 | +0.09% | 16 975 | 210 | ||||||
| 6.3.1998 | 84.98 | -0.02% | 31 273 | 368 | 80.00 | -0.21% | 18 558 | 231 | ||||||
| 26.2.1998 | 85.00 | -0.58% | 17 935 | 211 | 80.00 | +0.77% | 10 737 | 133 | ||||||
| 3.12.1997 | 82.00 | 0.00% | 7 298 | 89 | 80.00 | -0.74% | 1 600 | 20 | ||||||
| 15.12.1997 | 95.00 | +4.44% | 7 220 | 76 | 80.00 | -0.90% | 16 763 | 199 | ||||||
| 7.1.1998 | 93.57 | -4.99% | 2 714 | 29 | 80.00 | -8.51% | 4 936 | 62 | ||||||
| 22.12.1997 | 87.00 | 0.00% | 3 915 | 45 | 80.10 | -5.02% | 8 641 | 103 | ||||||
| 16.12.1997 | 95.00 | 0.00% | 14 250 | 150 | 80.10 | -1.97% | 7 514 | 91 | ||||||
| 25.2.1998 | 85.50 | -5.00% | 20 691 | 242 | 80.10 | +4.01% | 1 202 | 15 | ||||||
| 19.2.1998 | 88.00 | +1.14% | 30 888 | 351 | 80.10 | -1.98% | 10 186 | 128 | ||||||
| 11.2.1998 | 89.00 | -1.11% | 22 072 | 248 | 80.10 | -3.56% | 2 891 | 36 | ||||||
| 9.2.1998 | 90.00 | -1.09% | 23 760 | 264 | 80.10 | -0.93% | 4 852 | 59 | ||||||
| 21.8.2000 | 82.82 | 0.00% | 0 | 0 | 80.10 | -1.95% | 21 813 | 272 | ||||||
| 17.10.2000 | 61.74 | 0.00% | 0 | 0 | 80.20 | 0.00% | 962 | 12 | ||||||
| 16.10.2000 | 61.74 | +5.00% | 0 | 0 | 80.20 | +0.25% | 3 769 | 47 | ||||||
| 27.2.1998 | 84.00 | -1.17% | 14 448 | 172 | 80.30 | -0.45% | 2 009 | 25 | ||||||
| 23.2.1998 | 90.00 | -2.17% | 29 520 | 328 | 80.30 | -3.85% | 15 220 | 195 | ||||||
| 4.3.1998 | 84.60 | -1.51% | 21 488 | 254 | 80.30 | -1.08% | 12 002 | 149 | ||||||
| 3.3.1998 | 85.90 | -0.11% | 21 389 | 249 | 80.30 | +1.40% | 27 118 | 333 | ||||||
| 17.3.1998 | 84.00 | -0.47% | 12 600 | 150 | 80.40 | -0.24% | 8 931 | 111 | ||||||
| 5.3.1998 | 85.00 | +0.47% | 27 880 | 328 | 80.50 | -0.06% | 725 | 9 | ||||||
| 27.10.2000 | 68.00 | 0.00% | 0 | 0 | 80.50 | -1.58% | 15 442 | 183 | ||||||
| 21.6.1999 | 75.00 | 0.00% | 0 | 0 | 80.50 | +2.28% | 6 530 | 81 | ||||||
| 2.12.1997 | 82.00 | -4.65% | 12 874 | 157 | 80.60 | -5.29% | 2 418 | 30 | ||||||
| 2.3.1998 | 86.00 | +2.38% | 26 144 | 304 | 80.80 | -0.06% | 6 103 | 76 | ||||||
| 10.12.1997 | 82.51 | -4.55% | 990 | 12 | 81.00 | +1.36% | 14 904 | 179 | ||||||
| 5.6.2000 | 83.80 | 0.00% | 0 | 0 | 81.00 | -0.12% | 7 859 | 97 | ||||||
| 30.5.2000 | 88.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 8 879 | 111 | ||||||
| 7.6.2000 | 83.80 | 0.00% | 0 | 0 | 81.00 | -2.64% | 16 053 | 198 | ||||||
| 2.6.2000 | 83.80 | 0.00% | 0 | 0 | 81.10 | 0.00% | 9 453 | 117 | ||||||
| 1.6.2000 | 83.80 | -4.77% | 1 257 | 15 | 81.10 | 0.00% | 7 783 | 97 | ||||||
| 31.5.2000 | 88.00 | 0.00% | 0 | 0 | 81.10 | +0.12% | 5 758 | 71 | ||||||
| 8.6.2000 | 83.80 | 0.00% | 0 | 0 | 81.10 | +0.12% | 5 677 | 70 | ||||||
| 16.2.1998 | 88.00 | -1.12% | 30 272 | 344 | 81.10 | +0.77% | 2 525 | 31 | ||||||
| 29.8.2000 | 78.70 | 0.00% | 0 | 0 | 81.40 | 0.00% | 1 221 | 15 | ||||||
| 28.8.2000 | 78.70 | 0.00% | 0 | 0 | 81.40 | +5.44% | 733 | 9 | ||||||
| 4.6.1999 | 67.25 | 0.00% | 0 | 0 | 81.50 | +8.52% | 4 727 | 58 | ||||||
| 29.1.1998 | 82.50 | +0.73% | 1 485 | 18 | 81.50 | -5.06% | 3 610 | 47 | ||||||
| 28.1.1998 | 81.90 | -0.12% | 8 190 | 100 | 81.50 | -4.83% | 3 074 | 38 | ||||||
| 18.8.2000 | 82.82 | 0.00% | 0 | 0 | 81.70 | +7.35% | 7 879 | 101 | ||||||
| 26.10.2000 | 68.00 | +4.90% | 1 564 | 23 | 81.80 | -4.99% | 17 796 | 207 | ||||||
| 8.11.2000 | 67.28 | +4.99% | 3 229 | 48 | 81.80 | +8.92% | 31 452 | 389 | ||||||
| 30.8.2000 | 78.70 | 0.00% | 0 | 0 | 82.00 | +0.73% | 43 006 | 525 | ||||||
| 19.6.2000 | 75.63 | -4.99% | 0 | 0 | 82.00 | 0.00% | 4 760 | 58 | ||||||
| 16.6.2000 | 79.61 | -5.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 15.6.2000 | 83.80 | 0.00% | 0 | 0 | 82.00 | -3.64% | 8 131 | 99 | ||||||
| 22.1.1998 | 85.00 | +0.14% | 29 665 | 349 | 82.00 | -0.78% | 17 890 | 227 | ||||||
| 9.12.1997 | 86.45 | -5.00% | 4 668 | 54 | 82.00 | -3.97% | 10 269 | 125 | ||||||
| 8.12.1997 | 91.00 | +0.66% | 5 278 | 58 | 82.00 | +0.63% | 10 095 | 118 | ||||||
| 24.4.1998 | 71.00 | 0.00% | 13 490 | 190 | 82.00 | +8.52% | 113 745 | 1 403 | ||||||
| 23.6.2000 | 75.70 | 0.00% | 0 | 0 | 82.10 | -3.97% | 2 535 | 31 | ||||||
| 19.10.2000 | 64.82 | +4.98% | 0 | 0 | 82.10 | -6.91% | 13 479 | 164 | ||||||
| 12.6.2000 | 83.80 | 0.00% | 0 | 0 | 82.20 | -0.24% | 13 566 | 165 | ||||||
| 9.6.2000 | 83.80 | 0.00% | 0 | 0 | 82.40 | +1.60% | 8 556 | 104 | ||||||
| 13.6.2000 | 83.80 | 0.00% | 0 | 0 | 82.40 | +0.24% | 10 630 | 129 | ||||||
| 19.1.1998 | 85.06 | -0.56% | 4 763 | 56 | 82.60 | -7.68% | 3 353 | 41 | ||||||
| 20.3.2000 | 90.25 | 0.00% | 0 | 0 | 82.80 | 0.00% | 8 528 | 103 | ||||||
| 17.3.2000 | 90.25 | 0.00% | 0 | 0 | 82.80 | -10.00% | 6 872 | 83 | ||||||
| 6.1.1998 | 98.49 | +2.95% | 24 623 | 250 | 83.00 | +3.23% | 5 831 | 67 | ||||||
| 21.3.2000 | 85.74 | -4.99% | 0 | 0 | 83.10 | +0.36% | 8 363 | 102 | ||||||
| 28.3.2000 | 86.00 | +4.87% | 17 200 | 200 | 83.10 | -1.07% | 14 563 | 175 | ||||||
| 6.6.2000 | 83.80 | 0.00% | 0 | 0 | 83.20 | +2.71% | 3 669 | 45 | ||||||
| 8.1.1998 | 96.35 | +2.97% | 9 635 | 100 | 83.30 | +4.30% | 4 069 | 49 | ||||||
| 10.2.1998 | 90.00 | 0.00% | 25 560 | 284 | 83.30 | +1.26% | 3 914 | 47 | ||||||
| 12.1.1998 | 105.00 | +3.79% | 29 610 | 282 | 83.40 | -0.14% | 4 634 | 51 | ||||||
| 5.1.1998 | 95.66 | +4.99% | 11 575 | 121 | 83.50 | +0.58% | 11 549 | 137 | ||||||
| 11.12.1997 | 86.63 | +4.99% | 2 079 | 24 | 83.60 | +6.70% | 16 792 | 189 | ||||||
| 31.12.1997 | 83.80 | +2.82% | 503 | 6 | ||||||||||
| 20.1.1998 | 84.90 | -0.18% | 4 245 | 50 | 83.90 | +0.75% | 4 614 | 56 | ||||||
| 13.1.1998 | 99.75 | -5.00% | 5 387 | 54 | 84.00 | +4.87% | 19 347 | 203 | ||||||
| 27.3.2000 | 82.00 | 0.00% | 0 | 0 | 84.00 | -0.11% | 16 256 | 194 | ||||||
| 24.3.2000 | 82.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 6 980 | 83 | ||||||
| 23.3.2000 | 82.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 3 532 | 42 | ||||||
| 22.3.2000 | 82.00 | -4.36% | 984 | 12 | 84.10 | +1.20% | 6 807 | 81 | ||||||
| 29.3.2000 | 81.70 | -5.00% | 0 | 0 | 84.10 | +1.20% | 8 504 | 110 | ||||||
| 17.12.1997 | 90.25 | -5.00% | 3 069 | 34 | 84.10 | +1.85% | 8 410 | 100 | ||||||
| 5.4.2000 | 81.37 | +4.99% | 0 | 0 | 84.30 | 0.00% | 12 596 | 149 | ||||||
| 4.4.2000 | 77.50 | 0.00% | 0 | 0 | 84.30 | 0.00% | 14 091 | 167 | ||||||
| 3.4.2000 | 77.50 | -4.90% | 1 085 | 14 | 84.30 | -0.23% | 1 096 | 13 | ||||||
| 24.10.2000 | 64.82 | 0.00% | 0 | 0 | 84.40 | -6.22% | 24 154 | 286 | ||||||
| 31.3.2000 | 81.50 | -4.98% | 0 | 0 | 84.50 | -6.52% | 10 468 | 124 | ||||||
| 6.4.2000 | 85.43 | +4.98% | 0 | 0 | 84.60 | +0.35% | 5 817 | 69 | ||||||
| 20.6.2000 | 75.70 | +0.09% | 984 | 13 | 84.70 | +3.29% | 8 199 | 98 | ||||||
| 12.12.1997 | 90.96 | +4.99% | 0 | 0 | 85.00 | -4.32% | 3 825 | 45 | ||||||
| 1.12.1997 | 86.00 | -0.01% | 6 536 | 76 | 85.00 | -3.89% | 4 596 | 54 | ||||||
| 23.1.1998 | 81.00 | -4.70% | 3 645 | 45 | 85.00 | +4.40% | 10 943 | 133 | ||||||
| 27.1.1998 | 82.00 | 0.00% | 10 906 | 133 | 85.00 | +0.53% | 1 105 | 13 | ||||||
| 20.2.1998 | 92.00 | +4.54% | 32 292 | 351 | 85.00 | +2.02% | 5 277 | 65 | ||||||
| 9.3.1998 | 84.88 | -0.11% | 17 995 | 212 | 85.00 | +5.31% | 9 053 | 107 | ||||||
| 14.6.2000 | 83.80 | 0.00% | 0 | 0 | 85.10 | +3.27% | 8 462 | 101 | ||||||
| 21.6.2000 | 75.70 | 0.00% | 0 | 0 | 85.10 | +0.47% | 0 | 0 | ||||||
| 22.6.1999 | 75.00 | 0.00% | 4 725 | 63 | 85.40 | +6.08% | 18 793 | 221 | ||||||
| 22.6.2000 | 75.70 | 0.00% | 0 | 0 | 85.50 | +0.47% | 0 | 0 | ||||||
| 29.4.1998 | 72.50 | +1.96% | 5 075 | 70 | 86.00 | -4.09% | 28 938 | 316 | ||||||
| 25.10.2000 | 64.82 | 0.00% | 0 | 0 | 86.10 | +2.01% | 28 116 | 327 | ||||||
| 14.1.1998 | 94.77 | -4.99% | 5 591 | 59 | 86.20 | -9.62% | 4 221 | 49 | ||||||
| 24.11.1997 | 90.10 | -1.01% | 14 596 | 162 | 86.30 | -0.83% | 8 956 | 95 | ||||||
| 18.12.1997 | 87.00 | -3.60% | 870 | 10 | 87.00 | +3.81% | 12 836 | 147 | ||||||
| 24.5.2000 | 88.00 | 0.00% | 0 | 0 | 87.00 | -1.24% | 32 019 | 366 | ||||||
| 19.5.2000 | 88.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 1 742 | 20 | ||||||
| 18.5.2000 | 88.00 | 0.00% | 0 | 0 | 87.10 | -1.69% | 17 752 | 201 | ||||||
| 29.5.2000 | 88.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 1 219 | 14 | ||||||
| 26.5.2000 | 88.00 | 0.00% | 0 | 0 | 87.10 | 0.00% | 8 187 | 94 | ||||||
| 25.5.2000 | 88.00 | 0.00% | 0 | 0 | 87.10 | +0.11% | 6 094 | 70 | ||||||
| 12.5.2000 | 88.00 | -0.12% | 8 800 | 100 | 87.10 | -9.36% | 16 522 | 176 | ||||||
| 25.11.1997 | 90.50 | +0.44% | 11 222 | 124 | 87.20 | -6.38% | 3 088 | 35 | ||||||
| 22.5.2000 | 88.00 | 0.00% | 0 | 0 | 88.00 | +1.03% | 3 872 | 44 | ||||||
| 23.5.2000 | 88.00 | 0.00% | 0 | 0 | 88.10 | +0.11% | 13 554 | 154 | ||||||
| 7.4.2000 | 94.00 | +10.03% | 18 800 | 200 | 88.10 | +4.13% | 6 167 | 70 | ||||||
| 14.11.1997 | 94.77 | -4.99% | 34 117 | 360 | 88.10 | -6.76% | 5 824 | 64 | ||||||
| 18.10.2000 | 61.74 | 0.00% | 0 | 0 | 88.20 | +9.97% | 18 643 | 218 | ||||||
| 15.5.2000 | 88.00 | 0.00% | 0 | 0 | 88.50 | +1.60% | 8 790 669 | 99 894 | ||||||
| 17.5.2000 | 88.00 | 0.00% | 0 | 0 | 88.60 | 0.00% | 7 885 | 89 | ||||||
| 16.5.2000 | 88.00 | 0.00% | 0 | 0 | 88.60 | +0.11% | 14 581 | 165 | ||||||
| 28.11.1997 | 86.01 | -4.71% | 11 955 | 139 | 88.60 | -8.86% | 19 573 | 221 | ||||||
| 6.2.1998 | 91.00 | 0.00% | 24 934 | 274 | 88.90 | -0.78% | 13 282 | 160 | ||||||
| 10.4.2000 | 98.00 | +4.25% | 7 644 | 78 | 89.00 | +1.02% | 12 729 | 144 | ||||||
| 26.11.1997 | 95.02 | +4.99% | 5 701 | 60 | 89.20 | +1.07% | 16 322 | 183 | ||||||
| 23.12.1997 | 82.65 | -5.00% | 0 | 0 | 89.90 | +6.79% | 23 471 | 262 | ||||||
| 19.12.1997 | 87.00 | 0.00% | 0 | 0 | 90.00 | +1.15% | 6 978 | 79 | ||||||
| 18.11.1997 | 90.00 | -0.04% | 2 520 | 28 | 90.00 | -7.34% | 8 194 | 91 | ||||||
| 17.2.2000 | 96.90 | 0.00% | 0 | 0 | 90.00 | -10.00% | 16 113 | 179 | ||||||
| 23.10.2000 | 64.82 | 0.00% | 0 | 0 | 90.00 | -0.33% | 3 780 | 42 | ||||||
| 12.4.2000 | 98.00 | 0.00% | 0 | 0 | 90.10 | -0.22% | 7 745 | 86 | ||||||
| 18.2.2000 | 92.06 | -4.99% | 0 | 0 | 90.20 | +0.22% | 106 202 | 1 154 | ||||||
| 11.4.2000 | 98.00 | 0.00% | 0 | 0 | 90.30 | +1.46% | 16 362 | 181 | ||||||
| 20.10.2000 | 64.82 | 0.00% | 0 | 0 | 90.30 | +9.98% | 10 026 | 112 | ||||||
| 30.3.2000 | 85.78 | +4.99% | 0 | 0 | 90.40 | +7.49% | 20 508 | 235 | ||||||
| 13.4.2000 | 102.66 | +4.75% | 10 266 | 100 | 90.60 | +0.55% | 12 684 | 140 | ||||||
| 22.2.2000 | 91.83 | +4.99% | 0 | 0 | 91.00 | -8.08% | 17 052 | 189 | ||||||
| 9.1.1998 | 101.16 | +4.99% | 26 302 | 260 | 91.00 | +9.58% | 1 729 | 19 | ||||||
| 28.2.2000 | 98.00 | +3.40% | 4 312 | 44 | 91.10 | -4.10% | 35 925 400 | 367 669 | ||||||
| 18.4.2000 | 88.11 | -4.91% | 529 | 6 | 91.10 | -8.62% | 41 955 | 399 | ||||||
| 14.4.2000 | 97.53 | -4.99% | 0 | 0 | 91.10 | +0.55% | 4 809 | 53 | ||||||
| 29.2.2000 | 102.90 | +5.00% | 3 704 | 36 | 91.20 | +0.10% | 5 163 413 | 52 702 | ||||||
| 1.3.2000 | 97.76 | -4.99% | 0 | 0 | 91.30 | +0.10% | 3 649 | 40 | ||||||
| 8.3.2000 | 95.00 | 0.00% | 0 | 0 | 91.30 | -1.08% | 20 225 | 220 | ||||||
| 2.3.2000 | 92.88 | -4.99% | 0 | 0 | 91.90 | +0.65% | 12 203 | 133 | ||||||
| 16.3.2000 | 90.25 | -5.00% | 542 | 6 | 92.00 | 0.00% | 15 266 | 166 | ||||||
| 15.3.2000 | 95.00 | 0.00% | 1 140 | 12 | 92.00 | -0.32% | 7 012 | 77 | ||||||
| 21.11.1997 | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
| 6.3.2000 | 95.00 | 0.00% | 0 | 0 | 92.10 | 0.00% | 5 802 | 63 | ||||||
| 3.3.2000 | 95.00 | +2.28% | 665 | 7 | 92.10 | +0.21% | 11 591 | 126 | ||||||
| 5.1.2000 | 96.33 | +4.99% | 0 | 0 | 92.10 | -4.36% | 5 062 | 55 | ||||||
| 7.3.2000 | 95.00 | 0.00% | 0 | 0 | 92.30 | +0.21% | 16 843 | 183 | ||||||
| 14.3.2000 | 95.00 | 0.00% | 0 | 0 | 92.30 | 0.00% | 8 497 | 92 | ||||||
| 13.3.2000 | 95.00 | 0.00% | 0 | 0 | 92.30 | 0.00% | 3 415 | 37 | ||||||
| 10.3.2000 | 95.00 | 0.00% | 0 | 0 | 92.30 | 0.00% | 10 177 | 110 | ||||||
| 9.3.2000 | 95.00 | 0.00% | 0 | 0 | 92.30 | +1.09% | 9 570 | 104 | ||||||
| 6.1.2000 | 101.14 | +4.99% | 0 | 0 | 92.50 | +0.43% | 2 220 | 24 | ||||||
| 23.6.1999 | 78.75 | +5.00% | 0 | 0 | 93.00 | +8.89% | 36 118 | 393 | ||||||
| 15.1.1998 | 90.04 | -4.99% | 0 | 0 | 93.00 | +7.87% | 102 862 | 1 107 | ||||||
| 13.11.1997 | 99.75 | -5.00% | 34 613 | 347 | 94.00 | -6.10% | 29 185 | 299 | ||||||
| 20.4.2000 | 88.11 | 0.00% | 0 | 0 | 94.50 | -2.47% | 8 969 | 97 | ||||||
| 25.4.2000 | 88.11 | 0.00% | 0 | 0 | 94.60 | -1.25% | 2 270 | 24 | ||||||
| 26.4.2000 | 88.11 | 0.00% | 0 | 0 | 95.00 | +0.42% | 21 531 | 228 | ||||||
| 25.2.2000 | 94.77 | -4.99% | 0 | 0 | 95.00 | -1.04% | 14 668 | 155 | ||||||
| 23.2.2000 | 95.00 | +3.45% | 9 500 | 100 | 95.00 | +4.39% | 24 641 | 265 | ||||||
| 20.11.1997 | 95.00 | +0.52% | 38 950 | 410 | 95.00 | +2.56% | 19 802 | 195 | ||||||
| 28.4.2000 | 88.11 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 331 | 14 | ||||||
| 27.4.2000 | 88.11 | 0.00% | 0 | 0 | 95.10 | +0.10% | 6 086 | 64 | ||||||
| ||||||||||||||
Údaje o firmách, ČS.PLAVBA LABSKÁ
10.11.2003 Čs. plavba labská stojí před bankrotem (ČIA) Údaje o firmách
Zpravodajství k akcii ČS.PLAVBA LABSKÁ
13.06.2022 100 let Československé plavby v Děčíně - uzavřeno Labské nábřeží (kr-ustecky.cz) Z regionů
03.05.2021 Vláda schválila dohodu mezi českou a německou vládou o plavbě po labské vodní cestě (MD ČR) Přeprava
27.04.1999 Československá plavba labská, a.s. - složení představenstva (AliaWeb)
03.03.1999 Zpráva z konání mimořádné valné hromady Československá plavba labská, a.s. (AliaWeb)
05.02.1999 Složení statutárních orgánů a.s.Československá plavba labská (AliaWeb)
05.02.1999 Oznámení o konání mimořádné valné hromady a.s. Česká plavba labská (AliaWeb)
28.07.1998 Československá plavba labská a.s. (AliaWeb)
01.07.1997 Česká plavba labská se ztrátou v minulém roce (Credittex a.s.)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
