ZLATÝ IF KVANTO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZLATÝ IF KVANTO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2001 | 415.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 59 756 | 140 | ||||||
1.10.2001 | 415.00 | 0.00% | 0 | 0 | 425.00 | -0.02% | 8 500 | 20 | ||||||
27.9.2001 | 483.00 | 0.00% | 0 | 0 | 425.10 | +0.02% | 59 442 | 140 | ||||||
26.9.2001 | 415.00 | 0.00% | 218 705 | 527 | 425.00 | +0.44% | 17 000 | 40 | ||||||
25.9.2001 | 415.00 | 0.00% | 8 300 | 20 | 423.10 | 0.00% | 76 156 | 180 | ||||||
24.9.2001 | 415.00 | -1.19% | 20 750 | 50 | 423.10 | 0.00% | 106 185 | 251 | ||||||
21.9.2001 | 420.00 | +1.94% | 4 200 | 10 | 423.10 | +0.57% | 499 028 | 1 180 | ||||||
20.9.2001 | 412.00 | -4.62% | 4 120 | 10 | 420.70 | -0.07% | 656 506 | 1 492 | ||||||
19.9.2001 | 432.00 | +8.00% | 43 200 | 100 | 421.00 | -0.73% | 94 492 | 224 | ||||||
18.9.2001 | 400.00 | 0.00% | 0 | 0 | 424.10 | -0.67% | 230 464 | 540 | ||||||
17.9.2001 | 400.00 | -4.30% | 8 000 | 20 | 427.00 | -0.02% | 76 868 | 180 | ||||||
14.9.2001 | 418.00 | -5.00% | 0 | 0 | 427.10 | -0.04% | 51 253 | 120 | ||||||
13.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.30 | +0.02% | 59 826 | 140 | ||||||
12.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.20 | 0.00% | 105 520 | 247 | ||||||
11.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.20 | -0.11% | 68 320 | 160 | ||||||
10.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.70 | +0.16% | 25 662 | 60 | ||||||
7.9.2001 | 440.00 | 0.00% | 0 | 0 | 427.00 | +0.21% | 53 383 | 125 | ||||||
6.9.2001 | 440.00 | 0.00% | 0 | 0 | 426.10 | -0.23% | 25 610 | 60 | ||||||
5.9.2001 | 440.00 | 0.00% | 44 000 | 100 | 427.10 | +2.17% | 132 052 | 310 | ||||||
4.9.2001 | 440.00 | 0.00% | 0 | 0 | 418.00 | -3.90% | 135 954 | 320 | ||||||
3.9.2001 | 440.00 | 0.00% | 0 | 0 | 435.00 | +1.87% | 64 783 | 150 | ||||||
31.8.2001 | 440.00 | -1.12% | 42 680 | 97 | 427.00 | -0.11% | 51 180 | 120 | ||||||
30.8.2001 | 445.00 | +1.13% | 276 345 | 621 | 427.50 | +0.09% | 136 824 | 320 | ||||||
29.8.2001 | 440.00 | 0.00% | 47 520 | 108 | 427.10 | -0.21% | 72 728 | 170 | ||||||
28.8.2001 | 440.00 | +3.52% | 132 000 | 300 | 428.00 | +0.21% | 46 990 | 110 | ||||||
27.8.2001 | 425.00 | 0.00% | 0 | 0 | 427.10 | -0.30% | 102 446 | 240 | ||||||
24.8.2001 | 425.00 | +0.47% | 9 775 | 23 | 428.40 | +0.32% | 51 312 | 120 | ||||||
23.8.2001 | 423.00 | -4.94% | 16 920 | 40 | 427.00 | 0.00% | 81 130 | 190 | ||||||
22.8.2001 | 445.00 | 0.00% | 0 | 0 | 427.00 | +1.66% | 132 270 | 310 | ||||||
21.8.2001 | 445.00 | +4.70% | 102 795 | 231 | 420.00 | -2.89% | 219 145 | 506 | ||||||
20.8.2001 | 425.00 | +1.19% | 4 250 | 10 | 432.50 | -0.57% | 143 835 | 331 | ||||||
17.8.2001 | 420.00 | +1.20% | 8 400 | 20 | 435.00 | 0.00% | 198 360 | 456 | ||||||
16.8.2001 | 415.00 | -4.59% | 8 300 | 20 | 435.00 | -0.04% | 425 904 | 980 | ||||||
15.8.2001 | 435.00 | 0.00% | 8 700 | 20 | 435.20 | -0.18% | 60 986 | 140 | ||||||
14.8.2001 | 435.00 | 0.00% | 0 | 0 | 436.00 | +0.22% | 25 697 | 59 | ||||||
13.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 43 500 | 100 | ||||||
10.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.00 | -0.02% | 69 600 | 160 | ||||||
9.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 60 914 | 140 | ||||||
8.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.10 | +0.02% | 204 139 | 470 | ||||||
7.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 104 979 | 241 | ||||||
6.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 129 900 | 300 | ||||||
3.8.2001 | 435.00 | +1.16% | 8 700 | 20 | 430.00 | 0.00% | 34 220 | 80 | ||||||
2.8.2001 | 430.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 36 510 | 85 | ||||||
1.8.2001 | 430.00 | -1.14% | 27 950 | 65 | 430.00 | 0.00% | 98 588 | 230 | ||||||
31.7.2001 | 435.00 | 0.00% | 0 | 0 | 430.00 | +1.17% | 30 010 | 70 | ||||||
30.7.2001 | 435.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 144 967 | 340 | ||||||
27.7.2001 | 435.00 | 0.00% | 97 875 | 225 | 425.00 | +0.92% | 109 942 | 260 | ||||||
26.7.2001 | 435.00 | 0.00% | 60 900 | 140 | 421.10 | +0.23% | 50 572 | 120 | ||||||
25.7.2001 | 435.00 | 0.00% | 65 250 | 150 | 420.10 | -1.22% | 137 633 | 324 | ||||||
24.7.2001 | 435.00 | +1.16% | 95 430 | 220 | 425.30 | +0.23% | 93 926 | 220 | ||||||
23.7.2001 | 430.00 | 0.00% | 0 | 0 | 424.30 | +0.95% | 134 844 | 320 | ||||||
20.7.2001 | 430.00 | 0.00% | 0 | 0 | 420.30 | +0.83% | 78 381 | 187 | ||||||
19.7.2001 | 430.00 | 0.00% | 0 | 0 | 416.80 | +0.84% | 354 322 | 847 | ||||||
18.7.2001 | 430.00 | 0.00% | 0 | 0 | 413.30 | +2.73% | 260 723 | 641 | ||||||
17.7.2001 | 430.00 | 0.00% | 0 | 0 | 402.30 | -4.46% | 95 250 | 230 | ||||||
16.7.2001 | 430.00 | -0.23% | 4 300 | 10 | 421.10 | -2.36% | 61 391 | 143 | ||||||
13.7.2001 | 431.00 | +1.86% | 17 240 | 40 | 431.30 | -0.85% | 17 278 | 40 | ||||||
12.7.2001 | 423.10 | +0.49% | 8 462 | 20 | 435.00 | -0.70% | 135 508 | 310 | ||||||
11.7.2001 | 421.00 | -4.70% | 44 205 | 105 | 438.10 | -0.04% | 58 747 | 134 | ||||||
10.7.2001 | 441.80 | -4.98% | 0 | 0 | 438.30 | +0.06% | 117 938 | 270 | ||||||
|
Údaje o firmách, ZLATÝ IF KVANTO
Zpravodajství k akcii ZLATÝ IF KVANTO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €