ZLATÝ IF KVANTO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZLATÝ IF KVANTO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | 274.00 | -2.14% | 204 678 | 747 | 270.00 | -2.37% | 375 761 | 1 390 | ||||||
23.1.1998 | 274.00 | -0.72% | 417 850 | 1 525 | 275.00 | -1.13% | 174 126 | 640 | ||||||
13.1.1998 | 274.00 | -1.43% | 520 600 | 1 900 | 261.30 | -4.95% | 165 463 | 636 | ||||||
17.12.1997 | 275.00 | 0.00% | 270 050 | 982 | 275.10 | +0.35% | 318 366 | 1 168 | ||||||
16.12.1997 | 275.00 | -0.36% | 392 150 | 1 426 | 265.00 | -1.25% | 217 023 | 799 | ||||||
5.12.1997 | 275.00 | +1.85% | 499 950 | 1 818 | 276.00 | +3.57% | 331 917 | 1 205 | ||||||
23.3.1998 | 275.00 | +1.47% | 251 625 | 915 | 272.00 | -0.47% | 351 549 | 1 298 | ||||||
17.11.1997 | 275.00 | +2.23% | 888 525 | 3 231 | 273.80 | +1.03% | 474 932 | 1 737 | ||||||
27.10.1997 | 276.00 | -1.42% | 358 800 | 1 300 | 262.00 | -0.48% | 288 918 | 1 048 | ||||||
21.10.1997 | 276.00 | -1.07% | 227 700 | 825 | 272.60 | -0.38% | 305 138 | 1 100 | ||||||
15.12.1997 | 276.00 | -1.07% | 154 284 | 559 | 271.50 | +0.65% | 351 239 | 1 277 | ||||||
22.1.1998 | 276.00 | -0.36% | 219 972 | 797 | 271.00 | +0.97% | 295 556 | 1 074 | ||||||
21.1.1998 | 277.00 | 0.00% | 540 704 | 1 952 | 271.60 | +0.12% | 283 440 | 1 040 | ||||||
20.1.1998 | 277.00 | -1.07% | 372 565 | 1 345 | 271.10 | -1.35% | 258 587 | 950 | ||||||
24.3.1998 | 277.00 | +0.72% | 389 739 | 1 407 | 275.60 | +0.11% | 258 669 | 954 | ||||||
11.12.1997 | 278.00 | 0.00% | 1 080 864 | 3 888 | 275.00 | -0.98% | 680 719 | 2 482 | ||||||
10.12.1997 | 278.00 | -1.76% | 459 812 | 1 654 | 262.40 | -0.48% | 392 217 | 1 416 | ||||||
12.1.1998 | 278.00 | -1.41% | 437 572 | 1 574 | 260.00 | -0.18% | 207 205 | 757 | ||||||
8.12.1997 | 278.00 | +1.09% | 155 124 | 558 | 274.50 | +0.37% | 423 558 | 1 532 | ||||||
22.10.1997 | 278.00 | +0.72% | 389 756 | 1 402 | 272.00 | -0.82% | 311 139 | 1 131 | ||||||
5.11.1997 | 279.00 | +2.57% | 422 406 | 1 514 | 276.00 | +2.06% | 813 498 | 2 956 | ||||||
20.10.1997 | 279.00 | +2.57% | 626 076 | 2 244 | 275.10 | -0.08% | 353 925 | 1 271 | ||||||
18.11.1997 | 279.00 | +1.45% | 534 285 | 1 915 | 280.10 | +2.22% | 641 730 | 2 296 | ||||||
30.12.1997 | 279.00 | 0.00% | 115 785 | 415 | 274.00 | 69 230 | 253 | |||||||
29.12.1997 | 279.00 | -1.41% | 108 810 | 390 | 272.50 | -1.84% | 73 354 | 269 | ||||||
12.12.1997 | 279.00 | +0.35% | 1 030 347 | 3 693 | 276.00 | -0.36% | 224 081 | 820 | ||||||
20.11.1997 | 280.00 | -1.06% | 184 520 | 659 | 281.10 | -1.27% | 497 579 | 1 782 | ||||||
28.11.1997 | 280.00 | -1.40% | 624 400 | 2 230 | 268.10 | -0.74% | 582 108 | 2 087 | ||||||
19.1.1998 | 280.00 | 0.00% | 249 760 | 892 | 278.00 | +1.04% | 220 187 | 798 | ||||||
16.1.1998 | 280.00 | -0.70% | 236 040 | 843 | 254.50 | +2.70% | 214 363 | 785 | ||||||
11.11.1997 | 280.00 | -2.43% | 576 520 | 2 059 | 270.10 | -3.99% | 332 313 | 1 200 | ||||||
24.10.1997 | 280.00 | -0.35% | 637 000 | 2 275 | 279.00 | +0.91% | 541 310 | 1 954 | ||||||
5.9.1997 | 280.00 | +4.86% | 0 | 0 | 287.00 | +5.04% | 797 336 | 2 804 | ||||||
23.10.1997 | 281.00 | +1.07% | 554 975 | 1 975 | 269.30 | -0.21% | 485 077 | 1 767 | ||||||
27.3.1998 | 281.00 | 0.00% | 1 887 758 | 6 718 | 280.50 | -0.45% | 395 846 | 1 420 | ||||||
26.3.1998 | 281.00 | -1.40% | 1 379 710 | 4 910 | 275.10 | +2.09% | 811 860 | 2 899 | ||||||
15.1.1998 | 282.00 | +4.05% | 564 000 | 2 000 | 269.10 | +0.83% | 243 276 | 915 | ||||||
9.1.1998 | 282.00 | -1.05% | 347 706 | 1 233 | 272.00 | -2.90% | 98 991 | 361 | ||||||
23.12.1997 | 283.00 | -0.35% | 68 769 | 243 | 283.00 | -0.78% | 285 608 | 1 028 | ||||||
9.12.1997 | 283.00 | +1.79% | 540 530 | 1 910 | 278.70 | +0.67% | 371 579 | 1 335 | ||||||
19.11.1997 | 283.00 | +1.43% | 351 203 | 1 241 | 269.10 | 536 547 | 1 897 | |||||||
26.11.1997 | 283.00 | 0.00% | 470 629 | 1 663 | 278.50 | -0.83% | 377 424 | 1 346 | ||||||
25.11.1997 | 283.00 | -1.04% | 319 224 | 1 128 | 280.00 | -0.61% | 491 165 | 1 737 | ||||||
30.3.1998 | 283.00 | +0.71% | 600 243 | 2 121 | 281.10 | +1.06% | 521 234 | 1 850 | ||||||
7.5.1998 | 283.00 | 0.00% | 254 700 | 900 | 287.00 | +0.14% | 314 989 | 1 114 | ||||||
6.5.1998 | 283.00 | -2.07% | 388 559 | 1 373 | 280.00 | -0.53% | 285 177 | 1 010 | ||||||
31.3.1998 | 284.00 | +0.35% | 832 404 | 2 931 | 282.00 | -0.39% | 445 373 | 1 587 | ||||||
27.11.1997 | 284.00 | +0.35% | 631 900 | 2 225 | 280.50 | +0.21% | 615 689 | 2 191 | ||||||
22.12.1997 | 284.00 | -2.06% | 301 040 | 1 060 | 271.00 | -2.73% | 203 014 | 725 | ||||||
8.1.1998 | 285.00 | -1.72% | 468 825 | 1 645 | 276.10 | -1.56% | 375 911 | 1 331 | ||||||
25.3.1998 | 285.00 | +2.88% | 269 610 | 946 | 260.00 | +1.16% | 259 219 | 945 | ||||||
1.4.1998 | 286.00 | +0.70% | 555 698 | 1 943 | 281.00 | +0.22% | 278 452 | 990 | ||||||
5.1.1998 | 286.00 | +2.50% | 183 040 | 640 | 285.10 | +2.16% | 323 142 | 1 136 | ||||||
24.11.1997 | 286.00 | 0.00% | 1 201 200 | 4 200 | 285.00 | +0.61% | 404 561 | 1 422 | ||||||
21.11.1997 | 286.00 | +2.14% | 397 826 | 1 391 | 284.80 | +1.27% | 411 997 | 1 457 | ||||||
6.11.1997 | 286.00 | +2.50% | 337 480 | 1 180 | 284.00 | +2.26% | 559 211 | 1 987 | ||||||
16.10.1997 | 286.00 | -1.71% | 317 460 | 1 110 | 271.60 | -2.12% | 433 058 | 1 526 | ||||||
9.10.1997 | 286.00 | -1.71% | 510 224 | 1 784 | 282.10 | -0.69% | 654 073 | 2 283 | ||||||
10.11.1997 | 287.00 | -2.71% | 290 444 | 1 012 | 281.90 | -2.06% | 806 179 | 2 795 | ||||||
10.10.1997 | 288.00 | +0.69% | 533 952 | 1 854 | 286.30 | +0.06% | 313 060 | 1 092 | ||||||
7.10.1997 | 288.00 | -1.70% | 569 376 | 1 977 | 284.00 | -1.40% | 516 219 | 1 802 | ||||||
18.12.1997 | 288.00 | +4.72% | 650 592 | 2 259 | 286.20 | +3.70% | 334 690 | 1 184 | ||||||
2.4.1998 | 288.00 | +0.69% | 1 083 168 | 3 761 | 286.10 | +1.38% | 470 502 | 1 650 | ||||||
11.5.1998 | 288.00 | +1.76% | 192 960 | 670 | 291.10 | +1.86% | 259 808 | 902 | ||||||
5.5.1998 | 289.00 | -2.36% | 657 475 | 2 275 | 278.10 | -3.00% | 216 308 | 762 | ||||||
6.1.1998 | 289.00 | +1.04% | 302 005 | 1 045 | 282.00 | +0.47% | 271 502 | 950 | ||||||
7.1.1998 | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
19.12.1997 | 290.00 | +0.69% | 312 620 | 1 078 | 285.00 | +1.84% | 245 280 | 852 | ||||||
13.10.1997 | 290.00 | +0.69% | 394 400 | 1 360 | 286.00 | +0.81% | 465 336 | 1 610 | ||||||
15.10.1997 | 291.00 | -0.68% | 552 900 | 1 900 | 285.40 | +0.68% | 480 727 | 1 658 | ||||||
8.10.1997 | 291.00 | +1.04% | 646 311 | 2 221 | 285.50 | +0.71% | 562 581 | 1 950 | ||||||
14.10.1997 | 293.00 | +1.03% | 404 340 | 1 380 | 290.00 | -0.36% | 872 812 | 3 031 | ||||||
6.10.1997 | 293.00 | -1.67% | 494 291 | 1 687 | 284.30 | -2.35% | 421 873 | 1 452 | ||||||
3.4.1998 | 293.00 | +1.73% | 1 792 574 | 6 118 | 289.00 | +1.88% | 263 226 | 906 | ||||||
6.4.1998 | 294.00 | +0.34% | 3 698 226 | 12 579 | 291.00 | +0.58% | 1 084 722 | 3 712 | ||||||
12.5.1998 | 294.00 | +2.08% | 321 342 | 1 093 | 295.10 | +2.22% | 368 067 | 1 250 | ||||||
8.9.1997 | 294.00 | +5.00% | 924 630 | 3 145 | 288.60 | +3.31% | 669 822 | 2 280 | ||||||
7.11.1997 | 295.00 | +3.14% | 328 040 | 1 112 | 297.90 | +4.64% | 1 250 196 | 4 245 | ||||||
7.4.1998 | 295.00 | +0.34% | 532 770 | 1 806 | 294.10 | +0.58% | 584 918 | 1 990 | ||||||
13.5.1998 | 296.00 | +0.68% | 277 944 | 939 | 295.00 | +0.55% | 282 752 | 955 | ||||||
4.5.1998 | 296.00 | -1.33% | 266 400 | 900 | 293.10 | -1.95% | 214 819 | 734 | ||||||
20.5.1998 | 296.00 | -1.00% | 674 880 | 2 280 | 295.00 | -0.35% | 490 608 | 1 666 | ||||||
28.5.1998 | 296.00 | 0.00% | 584 008 | 1 973 | 291.10 | -0.86% | 300 256 | 1 030 | ||||||
27.5.1998 | 296.00 | -0.67% | 1 453 360 | 4 910 | 293.10 | +0.67% | 426 362 | 1 450 | ||||||
2.6.1998 | 297.00 | 0.00% | 469 557 | 1 581 | 295.50 | -0.05% | 379 569 | 1 285 | ||||||
1.6.1998 | 297.00 | -0.66% | 772 200 | 2 600 | 294.10 | +0.37% | 263 036 | 890 | ||||||
21.5.1998 | 297.00 | +0.33% | 1 021 680 | 3 440 | 293.40 | +0.16% | 372 261 | 1 262 | ||||||
8.4.1998 | 297.00 | +0.67% | 703 593 | 2 369 | 283.00 | +1.29% | 626 705 | 2 105 | ||||||
22.5.1998 | 298.00 | +0.33% | 128 140 | 430 | 292.00 | -1.08% | 158 719 | 544 | ||||||
26.5.1998 | 298.00 | -2.29% | 644 276 | 2 162 | 285.00 | +0.21% | 292 079 | 1 000 | ||||||
3.10.1997 | 298.00 | -1.65% | 700 300 | 2 350 | 293.30 | -0.74% | 690 321 | 2 320 | ||||||
9.9.1997 | 299.00 | +1.70% | 2 374 658 | 7 942 | 282.70 | 259 598 | 886 | |||||||
3.6.1998 | 299.00 | +0.67% | 251 160 | 840 | 298.00 | +0.47% | 314 585 | 1 060 | ||||||
29.5.1998 | 299.00 | +1.01% | 328 900 | 1 100 | 295.10 | +1.00% | 338 613 | 1 150 | ||||||
19.5.1998 | 299.00 | -0.66% | 603 980 | 2 020 | 294.60 | +0.06% | 227 552 | 770 | ||||||
15.5.1998 | 299.00 | 0.00% | 816 270 | 2 730 | 298.50 | -0.02% | 209 440 | 710 | ||||||
14.5.1998 | 299.00 | +1.01% | 282 555 | 945 | 290.00 | -0.34% | 328 707 | 1 114 | ||||||
30.4.1998 | 300.00 | -0.66% | 189 000 | 630 | 298.00 | +0.38% | 310 753 | 1 041 | ||||||
18.5.1998 | 301.00 | +0.66% | 903 000 | 3 000 | 294.10 | +0.12% | 308 935 | 1 046 | ||||||
16.6.1998 | 301.00 | -0.33% | 244 111 | 811 | 301.20 | +0.31% | 444 079 | 1 474 | ||||||
15.6.1998 | 302.00 | -0.65% | 139 826 | 463 | 299.00 | -0.37% | 264 292 | 880 | ||||||
29.4.1998 | 302.00 | -0.98% | 337 032 | 1 116 | 299.00 | -2.29% | 352 093 | 1 184 | ||||||
17.6.1998 | 302.50 | +0.49% | 242 000 | 800 | 301.40 | +0.36% | 432 377 | 1 430 | ||||||
4.6.1998 | 303.00 | +1.33% | 125 442 | 414 | 303.00 | +1.50% | 293 715 | 975 | ||||||
2.10.1997 | 303.00 | -0.65% | 1 297 143 | 4 281 | 295.40 | -0.12% | 371 118 | 1 238 | ||||||
26.9.1997 | 303.00 | -4.71% | 1 042 926 | 3 442 | 297.20 | -3.93% | 586 375 | 1 937 | ||||||
12.9.1997 | 304.00 | -4.70% | 2 639 328 | 8 682 | 292.00 | -2.80% | 522 531 | 1 724 | ||||||
12.6.1998 | 304.00 | -1.61% | 799 824 | 2 631 | 301.10 | -1.13% | 321 675 | 1 067 | ||||||
10.4.1998 | 304.00 | 0.00% | 880 688 | 2 897 | 304.00 | -1.11% | 460 867 | 1 540 | ||||||
9.4.1998 | 304.00 | +2.35% | 427 424 | 1 406 | 303.70 | +1.65% | 762 058 | 2 518 | ||||||
18.6.1998 | 305.00 | +0.82% | 761 280 | 2 496 | 307.20 | +1.13% | 363 587 | 1 189 | ||||||
25.5.1998 | 305.00 | +2.34% | 442 250 | 1 450 | 295.00 | -0.11% | 291 722 | 1 001 | ||||||
28.4.1998 | 305.00 | -0.97% | 233 325 | 765 | 301.00 | -0.37% | 299 478 | 984 | ||||||
1.10.1997 | 305.00 | -0.65% | 430 660 | 1 412 | 299.20 | -1.49% | 483 543 | 1 611 | ||||||
5.6.1998 | 306.00 | +0.99% | 315 180 | 1 030 | 306.20 | +1.14% | 369 583 | 1 213 | ||||||
14.4.1998 | 306.00 | +0.65% | 1 128 528 | 3 688 | 296.40 | +0.59% | 411 811 | 1 368 | ||||||
24.4.1998 | 306.00 | -0.97% | 257 958 | 843 | 305.00 | -0.89% | 475 914 | 1 570 | ||||||
30.9.1997 | 307.00 | 0.00% | 473 394 | 1 542 | 300.80 | +0.27% | 437 283 | 1 435 | ||||||
29.9.1997 | 307.00 | +1.32% | 1 675 606 | 5 458 | 300.00 | 525 712 | 1 730 | |||||||
15.9.1997 | 307.00 | +0.98% | 477 692 | 1 556 | 305.20 | -0.18% | 639 545 | 2 114 | ||||||
8.6.1998 | 308.00 | +0.65% | 73 920 | 240 | 303.00 | +0.11% | 292 837 | 960 | ||||||
27.4.1998 | 308.00 | +0.65% | 190 036 | 617 | 305.30 | +0.78% | 320 785 | 1 050 | ||||||
11.6.1998 | 309.00 | -1.90% | 257 088 | 832 | 303.10 | -1.87% | 288 156 | 945 | ||||||
23.4.1998 | 309.00 | -0.64% | 996 216 | 3 224 | 303.30 | +0.14% | 551 460 | 1 803 | ||||||
15.4.1998 | 309.00 | +0.98% | 640 248 | 2 072 | 299.80 | +0.29% | 511 744 | 1 695 | ||||||
17.4.1998 | 310.00 | 0.00% | 1 348 190 | 4 349 | 314.00 | +0.06% | 568 761 | 1 840 | ||||||
16.4.1998 | 310.00 | +0.32% | 504 370 | 1 627 | 311.10 | +2.31% | 909 068 | 2 943 | ||||||
22.4.1998 | 311.00 | -1.58% | 1 212 900 | 3 900 | 303.50 | +0.06% | 389 406 | 1 275 | ||||||
16.9.1997 | 311.00 | +1.30% | 659 942 | 2 122 | 304.80 | +1.37% | 788 800 | 2 572 | ||||||
6.10.1998 | 311.00 | -2.50% | 711 257 | 2 287 | 310.00 | -2.93% | 328 076 | 1 060 | ||||||
11.9.1998 | 311.20 | -2.75% | 62 240 | 200 | 315.00 | -1.12% | 368 087 | 1 171 | ||||||
8.10.1998 | 312.00 | -0.95% | 146 640 | 470 | 309.00 | +0.31% | 314 772 | 1 010 | ||||||
20.4.1998 | 312.00 | +0.64% | 320 112 | 1 026 | 310.80 | +0.79% | 421 553 | 1 353 | ||||||
9.6.1998 | 313.00 | +1.62% | 550 567 | 1 759 | 308.60 | +1.33% | 344 661 | 1 115 | ||||||
10.9.1997 | 313.00 | +4.68% | 632 260 | 2 020 | 312.20 | +5.60% | 806 088 | 2 605 | ||||||
1.9.1998 | 314.00 | -3.08% | 2 244 158 | 7 147 | 320.00 | +0.91% | 868 434 | 2 711 | ||||||
9.10.1998 | 314.10 | +0.67% | 590 508 | 1 880 | 311.80 | +0.02% | 208 860 | 670 | ||||||
7.10.1998 | 315.00 | +1.28% | 576 450 | 1 830 | 310.20 | +0.38% | 637 217 | 2 051 | ||||||
14.9.1998 | 315.00 | +1.22% | 28 350 | 90 | 313.00 | -0.41% | 197 220 | 630 | ||||||
10.6.1998 | 315.00 | +0.63% | 210 420 | 668 | 312.10 | +0.53% | 358 316 | 1 153 | ||||||
12.10.1998 | 315.20 | +0.35% | 107 168 | 340 | 314.90 | +1.13% | 677 183 | 2 148 | ||||||
19.6.1998 | 316.00 | +3.60% | 316 000 | 1 000 | 312.20 | +1.77% | 298 774 | 960 | ||||||
21.4.1998 | 316.00 | +1.28% | 308 100 | 975 | 297.00 | -2.03% | 333 302 | 1 092 | ||||||
17.9.1997 | 316.00 | +1.60% | 753 028 | 2 383 | 310.10 | +1.16% | 666 416 | 2 148 | ||||||
28.8.1998 | 316.40 | -4.98% | 1 104 236 | 3 490 | 326.90 | -5.43% | 490 105 | 1 574 | ||||||
2.11.1998 | 317.00 | -3.93% | 38 040 | 120 | 323.10 | -0.51% | 255 774 | 784 | ||||||
22.9.1998 | 318.00 | -0.62% | 474 774 | 1 493 | 318.00 | +0.20% | 463 200 | 1 455 | ||||||
18.9.1997 | 318.00 | +0.63% | 1 344 504 | 4 228 | 313.90 | +0.34% | 631 967 | 2 030 | ||||||
25.9.1997 | 318.00 | -1.24% | 440 430 | 1 385 | 305.80 | -1.32% | 771 100 | 2 447 | ||||||
22.6.1998 | 318.00 | +0.63% | 713 274 | 2 243 | 313.30 | +0.75% | 256 817 | 819 | ||||||
11.9.1997 | 319.00 | +1.91% | 2 266 495 | 7 105 | 296.20 | +0.78% | 893 148 | 2 864 | ||||||
16.9.1998 | 319.00 | -0.31% | 213 730 | 670 | 319.00 | +1.19% | 719 989 | 2 260 | ||||||
13.8.1998 | 319.00 | -0.49% | 234 465 | 735 | 300.10 | -1.85% | 124 262 | 390 | ||||||
13.10.1998 | 319.00 | +1.20% | 274 340 | 860 | 315.10 | +0.30% | 164 440 | 520 | ||||||
5.10.1998 | 319.00 | -0.62% | 462 550 | 1 450 | 310.10 | -0.46% | 630 692 | 1 978 | ||||||
14.10.1998 | 320.00 | +0.31% | 696 000 | 2 175 | 317.00 | +0.24% | 272 620 | 860 | ||||||
15.9.1998 | 320.00 | +1.58% | 263 680 | 824 | 311.10 | +0.56% | 445 134 | 1 414 | ||||||
10.9.1998 | 320.00 | -0.62% | 181 120 | 566 | 315.30 | -1.28% | 216 823 | 682 | ||||||
21.9.1998 | 320.00 | 0.00% | 32 000 | 100 | 315.10 | -0.06% | 308 184 | 970 | ||||||
18.9.1998 | 320.00 | 0.00% | 192 000 | 600 | 318.30 | -0.13% | 379 296 | 1 193 | ||||||
17.9.1998 | 320.00 | +0.31% | 976 000 | 3 050 | 313.50 | -0.06% | 394 786 | 1 240 | ||||||
16.10.1998 | 320.10 | -0.59% | 70 422 | 220 | 318.00 | +0.36% | 310 570 | 975 | ||||||
12.8.1998 | 320.60 | -4.97% | 465 511 | 1 452 | 322.00 | +0.33% | 366 853 | 1 130 | ||||||
26.6.1998 | 321.00 | -0.61% | 108 177 | 337 | 322.30 | +0.22% | 473 365 | 1 459 | ||||||
23.9.1998 | 321.00 | +0.94% | 235 935 | 735 | 301.00 | +0.04% | 447 506 | 1 405 | ||||||
2.10.1998 | 321.00 | -0.92% | 1 652 829 | 5 149 | 320.10 | -0.41% | 280 312 | 875 | ||||||
19.9.1997 | 321.00 | +0.94% | 617 925 | 1 925 | 315.30 | +1.67% | 866 368 | 2 737 | ||||||
22.9.1997 | 322.00 | +0.31% | 1 098 020 | 3 410 | 317.00 | +0.51% | 406 289 | 1 277 | ||||||
24.9.1997 | 322.00 | -0.30% | 1 316 658 | 4 089 | 323.00 | -0.27% | 1 024 514 | 3 208 | ||||||
15.10.1998 | 322.00 | +0.62% | 321 678 | 999 | 318.00 | +0.11% | 195 178 | 615 | ||||||
9.9.1998 | 322.00 | -2.77% | 218 960 | 680 | 319.10 | -1.63% | 208 703 | 648 | ||||||
14.8.1998 | 322.40 | +1.06% | 153 140 | 475 | 319.80 | +2.15% | 338 530 | 1 040 | ||||||
25.6.1998 | 323.00 | -0.30% | 1 190 255 | 3 685 | 322.10 | +1.57% | 431 500 | 1 333 | ||||||
29.6.1998 | 323.00 | +0.62% | 299 744 | 928 | 322.10 | -0.23% | 346 677 | 1 071 | ||||||
22.10.1998 | 323.00 | -1.22% | 49 096 | 152 | 318.90 | -0.45% | 225 909 | 701 | ||||||
3.11.1998 | 323.00 | +1.89% | 58 140 | 180 | 323.00 | +0.57% | 541 731 | 1 651 | ||||||
23.9.1997 | 323.00 | +0.31% | 544 901 | 1 687 | 323.00 | +0.66% | 760 920 | 2 376 | ||||||
1.10.1998 | 324.00 | -0.30% | 427 680 | 1 320 | 321.20 | -0.02% | 241 255 | 750 | ||||||
2.7.1998 | 324.00 | 0.00% | 462 024 | 1 426 | 322.10 | -1.29% | 240 382 | 746 | ||||||
1.7.1998 | 324.00 | 0.00% | 259 200 | 800 | 322.10 | +1.44% | 693 405 | 2 124 | ||||||
30.6.1998 | 324.00 | +0.30% | 384 912 | 1 188 | 321.40 | -0.58% | 282 871 | 879 | ||||||
24.6.1998 | 324.00 | 0.00% | 524 232 | 1 618 | 322.00 | -0.15% | 309 111 | 970 | ||||||
23.6.1998 | 324.00 | +1.88% | 613 656 | 1 894 | 320.00 | +1.78% | 671 876 | 2 105 | ||||||
17.8.1998 | 324.00 | +0.49% | 97 200 | 300 | 315.10 | -3.01% | 198 890 | 630 | ||||||
31.8.1998 | 324.00 | +2.40% | 775 980 | 2 395 | 312.30 | +1.94% | 255 860 | 806 | ||||||
25.9.1998 | 324.00 | -0.30% | 150 336 | 464 | 320.00 | -0.86% | 187 882 | 590 | ||||||
4.11.1998 | 324.10 | +0.34% | 129 640 | 400 | 325.20 | -0.13% | 358 172 | 1 093 | ||||||
30.9.1998 | 325.00 | 0.00% | 755 625 | 2 325 | 320.60 | -0.43% | 300 851 | 935 | ||||||
29.9.1998 | 325.00 | 0.00% | 97 500 | 300 | 323.10 | +0.06% | 180 982 | 560 | ||||||
28.9.1998 | 325.00 | +0.30% | 67 600 | 208 | 323.50 | +1.42% | 181 833 | 563 | ||||||
23.10.1998 | 325.00 | +0.61% | 522 600 | 1 608 | 320.80 | -0.41% | 283 383 | 883 | ||||||
20.10.1998 | 325.00 | 0.00% | 360 750 | 1 110 | 321.20 | -0.23% | 115 354 | 360 | ||||||
19.10.1998 | 325.00 | +1.53% | 812 500 | 2 500 | 320.50 | +0.83% | 207 488 | 646 | ||||||
24.9.1998 | 325.00 | +1.24% | 975 000 | 3 000 | 324.00 | +0.85% | 263 401 | 820 | ||||||
3.7.1998 | 325.90 | +0.58% | 97 770 | 300 | 325.00 | +0.18% | 403 824 | 1 251 | ||||||
9.7.1998 | 326.00 | 0.00% | 348 820 | 1 070 | 324.50 | +0.01% | 433 674 | 1 345 | ||||||
8.7.1998 | 326.00 | -0.30% | 602 122 | 1 847 | 322.50 | +0.13% | 307 875 | 955 | ||||||
3.9.1998 | 326.00 | -1.12% | 167 564 | 514 | 316.10 | -0.69% | 199 464 | 622 | ||||||
4.9.1998 | 327.00 | +0.30% | 196 200 | 600 | 323.00 | +1.46% | 158 786 | 488 | ||||||
24.8.1998 | 327.00 | -0.96% | 443 412 | 1 356 | 328.00 | +0.26% | 227 793 | 700 | ||||||
|
Údaje o firmách, ZLATÝ IF KVANTO
Zpravodajství k akcii ZLATÝ IF KVANTO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €