ZLATÝ IF KVANTO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZLATÝ IF KVANTO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1998 | 271.00 | +0.74% | 133 603 | 493 | 272.30 | +2.12% | 207 355 | 762 | ||||||
4.3.1998 | 268.00 | -0.74% | 858 404 | 3 203 | 262.70 | -0.18% | 207 482 | 784 | ||||||
19.10.1998 | 325.00 | +1.53% | 812 500 | 2 500 | 320.50 | +0.83% | 207 488 | 646 | ||||||
29.7.1996 | 174.00 | +1.00% | 207 684 | 1 132 | ||||||||||
7.7.1997 | 182.30 | +0.77% | 944 314 | 5 180 | 180.00 | +2.14% | 208 203 | 1 156 | ||||||
18.11.1998 | 338.00 | +0.02% | 283 920 | 840 | 336.60 | +0.47% | 208 290 | 620 | ||||||
24.2.1997 | 195.00 | -4.87% | 194 610 | 998 | 185.10 | -5.62% | 208 523 | 1 079 | ||||||
19.5.1997 | 162.75 | +5.00% | 252 263 | 1 550 | 155.80 | +3.36% | 208 541 | 1 317 | ||||||
9.9.1998 | 322.00 | -2.77% | 218 960 | 680 | 319.10 | -1.63% | 208 703 | 648 | ||||||
9.10.1998 | 314.10 | +0.67% | 590 508 | 1 880 | 311.80 | +0.02% | 208 860 | 670 | ||||||
29.7.1997 | 216.00 | +1.40% | 261 360 | 1 210 | 214.10 | -1.01% | 209 268 | 994 | ||||||
15.5.1998 | 299.00 | 0.00% | 816 270 | 2 730 | 298.50 | -0.02% | 209 440 | 710 | ||||||
2.9.1999 | 419.10 | +0.74% | 452 400 | 1 080 | 416.20 | +0.57% | 209 482 | 505 | ||||||
7.9.1998 | 329.00 | +0.61% | 133 903 | 407 | 327.40 | +0.64% | 209 586 | 640 | ||||||
1.8.1997 | 219.00 | 0.00% | 187 026 | 854 | 215.70 | -1.23% | 211 039 | 982 | ||||||
10.5.1999 | 411.20 | +1.80% | 303 280 | 740 | 407.10 | +0.39% | 211 418 | 519 | ||||||
8.10.1999 | 411.90 | -0.02% | 8 238 | 20 | 408.20 | -0.43% | 212 252 | 520 | ||||||
19.2.1999 | 376.00 | +1.21% | 111 940 | 300 | 372.20 | -0.02% | 212 284 | 570 | ||||||
4.2.1998 | 262.00 | -1.13% | 114 232 | 436 | 242.50 | -1.79% | 212 399 | 828 | ||||||
17.2.1998 | 269.00 | -0.37% | 611 437 | 2 273 | 260.20 | -0.81% | 212 703 | 810 | ||||||
7.4.1997 | 144.00 | +0.69% | 149 760 | 1 040 | 140.10 | +1.94% | 212 908 | 1 478 | ||||||
29.5.1997 | 153.99 | +1.77% | 213 276 | 1 385 | 149.40 | -0.69% | 213 006 | 1 408 | ||||||
10.2.1998 | 270.00 | +4.65% | 356 400 | 1 320 | 264.40 | +2.29% | 214 010 | 821 | ||||||
8.12.1999 | 418.00 | +0.48% | 133 870 | 320 | 414.40 | +0.07% | 214 034 | 517 | ||||||
2.4.1999 | 387.00 | +0.78% | 920 520 | 2 380 | 382.50 | -0.13% | 214 264 | 560 | ||||||
16.1.1998 | 280.00 | -0.70% | 236 040 | 843 | 254.50 | +2.70% | 214 363 | 785 | ||||||
4.5.1998 | 296.00 | -1.33% | 266 400 | 900 | 293.10 | -1.95% | 214 819 | 734 | ||||||
4.8.1997 | 225.00 | +2.73% | 402 750 | 1 790 | 223.10 | +2.77% | 215 137 | 974 | ||||||
5.5.1998 | 289.00 | -2.36% | 657 475 | 2 275 | 278.10 | -3.00% | 216 308 | 762 | ||||||
10.9.1998 | 320.00 | -0.62% | 181 120 | 566 | 315.30 | -1.28% | 216 823 | 682 | ||||||
16.12.1997 | 275.00 | -0.36% | 392 150 | 1 426 | 265.00 | -1.25% | 217 023 | 799 | ||||||
6.5.1996 | 176.00 | -4.00% | 217 918 | 1 226 | ||||||||||
26.11.1998 | 339.40 | +0.35% | 140 851 | 415 | 337.00 | -0.03% | 219 516 | 650 | ||||||
19.1.1998 | 280.00 | 0.00% | 249 760 | 892 | 278.00 | +1.04% | 220 187 | 798 | ||||||
15.5.1997 | 149.00 | -2.13% | 183 270 | 1 230 | 143.30 | -2.44% | 220 738 | 1 519 | ||||||
19.10.1999 | 410.00 | +0.93% | 90 200 | 220 | 405.40 | -0.19% | 221 180 | 545 | ||||||
25.7.1997 | 210.00 | 0.00% | 273 840 | 1 304 | 207.10 | -4.54% | 221 718 | 1 070 | ||||||
16.7.1997 | 219.00 | -2.23% | 505 890 | 2 310 | 211.50 | -1.47% | 221 868 | 1 041 | ||||||
29.1.1998 | 271.00 | +0.37% | 247 965 | 915 | 267.60 | +0.30% | 222 924 | 828 | ||||||
12.3.1998 | 262.00 | -1.50% | 47 160 | 180 | 263.50 | -0.40% | 223 216 | 846 | ||||||
29.6.1999 | 412.80 | -0.28% | 8 256 | 20 | 415.00 | +0.19% | 223 273 | 538 | ||||||
12.12.1997 | 279.00 | +0.35% | 1 030 347 | 3 693 | 276.00 | -0.36% | 224 081 | 820 | ||||||
17.1.1997 | 193.00 | -0.87% | 224 148 | 1 127 | ||||||||||
17.7.1996 | 188.00 | -4.00% | 224 158 | 1 196 | ||||||||||
29.10.1997 | 263.00 | -4.71% | 1 428 879 | 5 433 | 260.20 | -6.52% | 224 199 | 870 | ||||||
1.7.1999 | 414.00 | -1.38% | 45 540 | 110 | 414.50 | -0.14% | 224 817 | 542 | ||||||
11.9.1996 | 168.00 | +2.00% | 225 788 | 1 344 | ||||||||||
22.10.1998 | 323.00 | -1.22% | 49 096 | 152 | 318.90 | -0.45% | 225 909 | 701 | ||||||
24.3.1997 | 150.00 | +4.84% | 462 000 | 3 080 | 145.00 | +3.75% | 226 326 | 1 550 | ||||||
30.10.1996 | 121.50 | -1.95% | 226 832 | 1 854 | ||||||||||
19.5.1998 | 299.00 | -0.66% | 603 980 | 2 020 | 294.60 | +0.06% | 227 552 | 770 | ||||||
24.8.1998 | 327.00 | -0.96% | 443 412 | 1 356 | 328.00 | +0.26% | 227 793 | 700 | ||||||
26.10.1998 | 327.00 | +0.61% | 505 215 | 1 545 | 323.40 | +0.26% | 228 464 | 710 | ||||||
30.11.1999 | 411.00 | +0.24% | 193 170 | 470 | 410.00 | +0.14% | 230 675 | 567 | ||||||
4.6.1997 | 150.00 | -0.66% | 189 000 | 1 260 | 149.00 | -0.12% | 231 888 | 1 550 | ||||||
27.2.1998 | 268.00 | +1.13% | 168 840 | 630 | 264.00 | +0.79% | 232 214 | 880 | ||||||
3.3.1997 | 170.00 | +1.67% | 170 000 | 1 000 | 167.00 | -0.16% | 232 262 | 1 385 | ||||||
7.1.1998 | 290.00 | +0.34% | 39 730 | 137 | 282.00 | +0.39% | 232 412 | 810 | ||||||
5.2.1998 | 257.00 | -1.90% | 1 034 682 | 4 026 | 256.00 | -0.84% | 232 736 | 915 | ||||||
26.6.1997 | 172.60 | +1.46% | 254 758 | 1 476 | 171.00 | -1.01% | 233 144 | 1 386 | ||||||
14.8.1996 | 177.60 | 0.00% | 234 462 | 1 314 | ||||||||||
22.7.1997 | 210.00 | +1.94% | 155 610 | 741 | 204.70 | +1.32% | 234 631 | 1 128 | ||||||
20.12.1999 | 420.80 | 0.00% | 296 664 | 705 | 420.20 | +0.43% | 235 030 | 560 | ||||||
9.9.1996 | 169.10 | 0.00% | 236 180 | 1 387 | ||||||||||
27.10.1999 | 408.00 | +0.49% | 134 640 | 330 | 405.10 | 0.00% | 236 347 | 583 | ||||||
10.10.1996 | 132.00 | -2.92% | 236 445 | 1 759 | ||||||||||
24.9.1999 | 416.20 | +0.16% | 237 573 | 567 | 414.60 | -0.09% | 236 760 | 570 | ||||||
13.4.1999 | 382.00 | -0.75% | 38 200 | 100 | 384.00 | +0.47% | 237 639 | 620 | ||||||
25.11.1999 | 415.00 | +0.72% | 508 900 | 1 240 | 408.10 | +0.14% | 237 746 | 581 | ||||||
23.8.1996 | 175.10 | +1.00% | 238 793 | 1 329 | ||||||||||
22.7.1996 | 167.90 | -3.00% | 239 412 | 1 360 | ||||||||||
9.2.1999 | 370.00 | +0.27% | 516 150 | 1 395 | 367.30 | +0.08% | 239 506 | 651 | ||||||
2.7.1998 | 324.00 | 0.00% | 462 024 | 1 426 | 322.10 | -1.29% | 240 382 | 746 | ||||||
19.11.1999 | 408.00 | 0.00% | 28 560 | 70 | 419.00 | +3.10% | 241 193 | 586 | ||||||
1.10.1998 | 324.00 | -0.30% | 427 680 | 1 320 | 321.20 | -0.02% | 241 255 | 750 | ||||||
3.2.1998 | 265.00 | -0.74% | 473 820 | 1 788 | 261.10 | +0.18% | 242 417 | 928 | ||||||
27.8.1996 | 180.20 | -2.00% | 242 913 | 1 364 | ||||||||||
24.2.1998 | 269.00 | -1.10% | 255 550 | 950 | 265.00 | +0.03% | 242 949 | 906 | ||||||
15.1.1998 | 282.00 | +4.05% | 564 000 | 2 000 | 269.10 | +0.83% | 243 276 | 915 | ||||||
9.10.1996 | 138.10 | +3.51% | 243 309 | 1 757 | ||||||||||
12.10.1999 | 409.00 | 0.00% | 163 700 | 400 | 406.00 | -0.51% | 244 040 | 600 | ||||||
3.11.1999 | 412.00 | +0.48% | 831 416 | 2 018 | 407.10 | +0.49% | 244 114 | 600 | ||||||
22.8.1997 | 247.00 | -1.20% | 263 549 | 1 067 | 245.00 | -1.81% | 244 129 | 995 | ||||||
19.12.1997 | 290.00 | +0.69% | 312 620 | 1 078 | 285.00 | +1.84% | 245 280 | 852 | ||||||
29.1.1999 | 364.00 | +1.39% | 123 200 | 340 | 355.50 | -0.61% | 246 846 | 689 | ||||||
6.8.1997 | 239.00 | +4.82% | 109 940 | 460 | 240.00 | +3.95% | 246 876 | 1 059 | ||||||
17.9.1999 | 417.00 | -0.23% | 8 340 | 20 | 416.10 | +0.41% | 247 658 | 595 | ||||||
24.5.1999 | 413.00 | +0.24% | 74 340 | 180 | 408.10 | +0.54% | 248 643 | 609 | ||||||
12.2.1999 | 367.10 | -1.05% | 594 702 | 1 620 | 366.10 | -0.35% | 248 860 | 677 | ||||||
26.11.1999 | 412.10 | -0.69% | 91 610 | 220 | 408.80 | +0.17% | 249 255 | 610 | ||||||
14.7.1998 | 330.00 | -2.94% | 187 770 | 569 | 332.60 | +0.35% | 249 516 | 753 | ||||||
18.6.1997 | 175.00 | +1.15% | 288 750 | 1 650 | 169.00 | 0.00% | 249 951 | 1 471 | ||||||
8.8.1997 | 262.00 | +4.80% | 109 516 | 418 | 262.10 | +3.26% | 250 575 | 960 | ||||||
21.12.1998 | 342.60 | -1.15% | 27 408 | 80 | 343.00 | +0.35% | 250 679 | 730 | ||||||
16.9.1999 | 418.00 | 0.00% | 234 080 | 560 | 414.40 | +0.07% | 251 953 | 610 | ||||||
12.7.1999 | 415.00 | +0.19% | 16 600 | 40 | 414.10 | -0.02% | 252 413 | 610 | ||||||
20.6.1997 | 178.50 | +5.00% | 357 000 | 2 000 | 177.30 | +0.47% | 252 740 | 1 431 | ||||||
29.8.1996 | 173.00 | -3.00% | 252 800 | 1 456 | ||||||||||
19.9.1996 | 162.00 | -4.00% | 253 362 | 1 545 | ||||||||||
15.5.1996 | 166.00 | +3.00% | 254 365 | 1 609 | ||||||||||
27.5.1997 | 144.10 | -4.16% | 276 528 | 1 919 | 149.00 | -0.22% | 254 993 | 1 703 | ||||||
8.3.1999 | 383.00 | +0.26% | 53 620 | 140 | 381.00 | -0.26% | 255 049 | 670 | ||||||
15.2.1999 | 368.00 | +0.24% | 632 960 | 1 720 | 367.30 | +0.32% | 255 201 | 695 | ||||||
8.6.1999 | 414.00 | -0.24% | 82 700 | 200 | 412.10 | 0.00% | 255 424 | 620 | ||||||
29.4.1997 | 143.00 | 0.00% | 0 | 0 | 149.30 | +5.66% | 255 517 | 1 724 | ||||||
2.11.1998 | 317.00 | -3.93% | 38 040 | 120 | 323.10 | -0.51% | 255 774 | 784 | ||||||
31.8.1998 | 324.00 | +2.40% | 775 980 | 2 395 | 312.30 | +1.94% | 255 860 | 806 | ||||||
13.12.1996 | 160.00 | +0.01% | 256 036 | 1 600 | ||||||||||
7.1.1997 | 175.00 | +5.57% | 256 733 | 1 494 | ||||||||||
23.2.1998 | 272.00 | +0.36% | 314 160 | 1 155 | 267.00 | 0.00% | 256 806 | 958 | ||||||
22.6.1998 | 318.00 | +0.63% | 713 274 | 2 243 | 313.30 | +0.75% | 256 817 | 819 | ||||||
27.7.1999 | 413.70 | -0.62% | 33 096 | 80 | 414.80 | -0.07% | 256 825 | 620 | ||||||
15.8.1996 | 179.70 | +1.00% | 257 393 | 1 437 | ||||||||||
18.8.1999 | 410.20 | -0.21% | 41 020 | 100 | 409.20 | -0.24% | 258 257 | 630 | ||||||
20.1.1998 | 277.00 | -1.07% | 372 565 | 1 345 | 271.10 | -1.35% | 258 587 | 950 | ||||||
10.12.1996 | 160.80 | -0.19% | 258 588 | 1 616 | ||||||||||
24.3.1998 | 277.00 | +0.72% | 389 739 | 1 407 | 275.60 | +0.11% | 258 669 | 954 | ||||||
25.2.1997 | 195.00 | 0.00% | 195 000 | 1 000 | 182.30 | -2.25% | 258 795 | 1 370 | ||||||
6.10.1999 | 411.10 | -0.91% | 32 888 | 80 | 411.50 | +0.24% | 259 077 | 630 | ||||||
25.3.1998 | 285.00 | +2.88% | 269 610 | 946 | 260.00 | +1.16% | 259 219 | 945 | ||||||
9.9.1997 | 299.00 | +1.70% | 2 374 658 | 7 942 | 282.70 | 259 598 | 886 | |||||||
2.9.1996 | 166.00 | -1.00% | 259 749 | 1 500 | ||||||||||
11.5.1998 | 288.00 | +1.76% | 192 960 | 670 | 291.10 | +1.86% | 259 808 | 902 | ||||||
22.12.1998 | 345.00 | +0.70% | 457 470 | 1 326 | 342.10 | -0.26% | 259 840 | 759 | ||||||
27.1.1997 | 212.30 | +1.68% | 260 224 | 1 224 | ||||||||||
18.5.1999 | 410.00 | -0.48% | 275 291 | 670 | 407.00 | -0.02% | 260 485 | 640 | ||||||
2.8.1996 | 170.00 | -3.00% | 261 510 | 1 503 | ||||||||||
1.6.1998 | 297.00 | -0.66% | 772 200 | 2 600 | 294.10 | +0.37% | 263 036 | 890 | ||||||
3.4.1998 | 293.00 | +1.73% | 1 792 574 | 6 118 | 289.00 | +1.88% | 263 226 | 906 | ||||||
21.6.1999 | 418.00 | +0.69% | 207 840 | 500 | 414.30 | -0.04% | 263 261 | 635 | ||||||
24.9.1998 | 325.00 | +1.24% | 975 000 | 3 000 | 324.00 | +0.85% | 263 401 | 820 | ||||||
24.8.1999 | 415.00 | +0.07% | 398 370 | 960 | 411.00 | -0.58% | 263 932 | 640 | ||||||
3.12.1998 | 340.60 | +0.17% | 236 376 | 694 | 338.10 | +0.11% | 264 099 | 780 | ||||||
15.6.1998 | 302.00 | -0.65% | 139 826 | 463 | 299.00 | -0.37% | 264 292 | 880 | ||||||
31.8.1999 | 419.90 | +1.18% | 454 915 | 1 095 | 413.00 | +0.07% | 264 454 | 640 | ||||||
24.7.1997 | 210.00 | -2.32% | 219 240 | 1 044 | 207.30 | +2.83% | 264 836 | 1 220 | ||||||
30.6.1999 | 419.80 | +1.69% | 355 045 | 850 | 415.10 | +0.02% | 265 235 | 638 | ||||||
30.1.1997 | 0 | 0 | 199.50 | 265 319 | 1 344 | |||||||||
20.9.1996 | 161.10 | +2.00% | 265 515 | 1 586 | ||||||||||
25.8.1999 | 412.90 | -0.50% | 8 258 | 20 | 411.70 | +0.17% | 266 658 | 646 | ||||||
16.7.1998 | 337.00 | +0.59% | 726 572 | 2 156 | 334.00 | +1.27% | 266 696 | 794 | ||||||
1.12.1999 | 418.50 | +1.82% | 177 050 | 425 | 411.20 | +0.29% | 267 068 | 650 | ||||||
9.3.1998 | 266.00 | -0.74% | 547 960 | 2 060 | 257.50 | -0.76% | 268 049 | 1 020 | ||||||
10.11.1999 | 406.00 | +0.24% | 129 440 | 320 | 401.30 | +0.14% | 268 341 | 670 | ||||||
17.9.1996 | 168.20 | -1.00% | 268 638 | 1 600 | ||||||||||
5.11.1998 | 327.00 | +0.89% | 246 558 | 754 | 328.00 | -0.10% | 269 402 | 823 | ||||||
27.8.1998 | 333.00 | -1.76% | 33 300 | 100 | 320.00 | -0.77% | 269 994 | 820 | ||||||
18.7.1996 | 184.00 | +1.00% | 270 748 | 1 427 | ||||||||||
11.7.1997 | 213.00 | +1.42% | 976 605 | 4 585 | 212.40 | 270 753 | 1 251 | |||||||
6.1.1998 | 289.00 | +1.04% | 302 005 | 1 045 | 282.00 | +0.47% | 271 502 | 950 | ||||||
19.8.1996 | 181.00 | +6.00% | 271 544 | 1 421 | ||||||||||
14.10.1998 | 320.00 | +0.31% | 696 000 | 2 175 | 317.00 | +0.24% | 272 620 | 860 | ||||||
11.6.1999 | 416.00 | -0.04% | 68 224 | 164 | 415.00 | -0.12% | 273 756 | 660 | ||||||
13.10.1999 | 410.70 | +0.41% | 328 910 | 805 | 406.20 | +0.04% | 273 901 | 675 | ||||||
27.8.1999 | 414.20 | +0.07% | 74 556 | 180 | 413.60 | +0.16% | 274 005 | 664 | ||||||
13.5.1999 | 409.60 | -0.21% | 147 616 | 360 | 408.30 | -0.02% | 275 404 | 674 | ||||||
10.9.1996 | 156.00 | -3.00% | 275 916 | 1 672 | ||||||||||
4.3.1997 | 161.50 | -5.00% | 0 | 0 | 151.10 | -3.10% | 276 217 | 1 700 | ||||||
1.11.1999 | 415.00 | +0.02% | 817 550 | 1 970 | 405.10 | -1.88% | 276 791 | 681 | ||||||
20.7.1999 | 417.20 | +0.26% | 250 320 | 600 | 415.10 | +0.02% | 278 068 | 670 | ||||||
1.4.1998 | 286.00 | +0.70% | 555 698 | 1 943 | 281.00 | +0.22% | 278 452 | 990 | ||||||
2.10.1998 | 321.00 | -0.92% | 1 652 829 | 5 149 | 320.10 | -0.41% | 280 312 | 875 | ||||||
13.6.1996 | 220.00 | 0.00% | 280 878 | 1 280 | ||||||||||
15.1.1999 | 350.40 | +0.05% | 106 171 | 303 | 350.50 | +0.02% | 280 956 | 800 | ||||||
29.7.1999 | 417.50 | -0.35% | 16 700 | 40 | 416.20 | +0.31% | 282 221 | 680 | ||||||
16.12.1996 | 158.00 | +0.24% | 282 322 | 1 760 | ||||||||||
16.11.1999 | 408.00 | +0.49% | 292 005 | 719 | 403.00 | +0.09% | 282 362 | 700 | ||||||
18.12.1996 | 163.00 | +1.24% | 282 370 | 1 740 | ||||||||||
8.8.1996 | 175.00 | -1.00% | 282 721 | 1 628 | ||||||||||
13.5.1998 | 296.00 | +0.68% | 277 944 | 939 | 295.00 | +0.55% | 282 752 | 955 | ||||||
30.6.1998 | 324.00 | +0.30% | 384 912 | 1 188 | 321.40 | -0.58% | 282 871 | 879 | ||||||
23.10.1998 | 325.00 | +0.61% | 522 600 | 1 608 | 320.80 | -0.41% | 283 383 | 883 | ||||||
21.1.1998 | 277.00 | 0.00% | 540 704 | 1 952 | 271.60 | +0.12% | 283 440 | 1 040 | ||||||
13.9.1999 | 420.00 | 0.00% | 180 180 | 429 | 416.50 | -0.19% | 283 585 | 680 | ||||||
1.11.1996 | 126.50 | +1.76% | 283 743 | 2 206 | ||||||||||
17.11.1998 | 337.90 | -0.32% | 54 064 | 160 | 333.50 | -1.20% | 284 217 | 850 | ||||||
27.9.1999 | 415.00 | -0.28% | 107 900 | 260 | 412.80 | -0.43% | 284 701 | 688 | ||||||
21.8.1996 | 180.00 | +1.00% | 285 012 | 1 558 | ||||||||||
6.5.1998 | 283.00 | -2.07% | 388 559 | 1 373 | 280.00 | -0.53% | 285 177 | 1 010 | ||||||
23.12.1997 | 283.00 | -0.35% | 68 769 | 243 | 283.00 | -0.78% | 285 608 | 1 028 | ||||||
4.1.1999 | 345.00 | 0.00% | 0 | 0 | 342.10 | -0.89% | 285 926 | 828 | ||||||
2.12.1996 | 160.10 | +0.35% | 286 634 | 1 793 | ||||||||||
31.7.1998 | 342.00 | +0.58% | 138 510 | 405 | 339.00 | +0.38% | 287 095 | 850 | ||||||
8.7.1997 | 191.41 | +4.99% | 355 640 | 1 858 | 198.00 | +4.55% | 287 734 | 1 528 | ||||||
1.9.1999 | 416.00 | -0.92% | 292 500 | 700 | 413.80 | +0.19% | 287 806 | 697 | ||||||
11.6.1998 | 309.00 | -1.90% | 257 088 | 832 | 303.10 | -1.87% | 288 156 | 945 | ||||||
18.10.1999 | 406.20 | -0.17% | 32 496 | 80 | 406.20 | -0.73% | 288 267 | 710 | ||||||
8.7.1996 | 221.20 | -3.00% | 288 371 | 1 255 | ||||||||||
21.1.1999 | 358.30 | -0.19% | 14 332 | 40 | 356.30 | -0.05% | 288 721 | 810 | ||||||
27.10.1997 | 276.00 | -1.42% | 358 800 | 1 300 | 262.00 | -0.48% | 288 918 | 1 048 | ||||||
28.7.1997 | 213.00 | +1.42% | 55 380 | 260 | 215.00 | +2.63% | 289 250 | 1 360 | ||||||
17.5.1999 | 412.00 | +0.24% | 283 044 | 687 | 407.10 | 0.00% | 290 080 | 715 | ||||||
13.7.1998 | 340.00 | +3.03% | 212 500 | 625 | 330.00 | +0.62% | 290 575 | 880 | ||||||
14.12.1998 | 343.20 | +0.32% | 85 800 | 250 | 340.20 | -0.08% | 291 397 | 854 | ||||||
25.5.1998 | 305.00 | +2.34% | 442 250 | 1 450 | 295.00 | -0.11% | 291 722 | 1 001 | ||||||
26.5.1998 | 298.00 | -2.29% | 644 276 | 2 162 | 285.00 | +0.21% | 292 079 | 1 000 | ||||||
12.7.1996 | 198.00 | 0.00% | 292 447 | 1 425 | ||||||||||
8.6.1998 | 308.00 | +0.65% | 73 920 | 240 | 303.00 | +0.11% | 292 837 | 960 | ||||||
4.6.1998 | 303.00 | +1.33% | 125 442 | 414 | 303.00 | +1.50% | 293 715 | 975 | ||||||
3.8.1999 | 417.50 | 0.00% | 41 750 | 100 | 418.60 | +0.50% | 294 460 | 705 | ||||||
|
Údaje o firmách, ZLATÝ IF KVANTO
Zpravodajství k akcii ZLATÝ IF KVANTO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €