ZLATÝ IF KVANTO, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ZLATÝ IF KVANTO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.2000 | 428.80 | -0.27% | 42 880 | 100 | 421.00 | -1.86% | 211 371 | 503 | ||||||
| 20.9.2001 | 412.00 | -4.62% | 4 120 | 10 | 420.70 | -0.07% | 656 506 | 1 492 | ||||||
| 6.4.2000 | 424.00 | +0.21% | 122 960 | 290 | 420.60 | +0.14% | 214 041 | 510 | ||||||
| 28.2.2001 | 420.00 | -1.12% | 298 610 | 710 | 420.40 | +0.09% | 291 181 | 692 | ||||||
| 19.1.2001 | 427.00 | 0.00% | 0 | 0 | 420.30 | -0.40% | 58 835 | 140 | ||||||
| 20.7.2001 | 430.00 | 0.00% | 0 | 0 | 420.30 | +0.83% | 78 381 | 187 | ||||||
| 3.4.2000 | 425.00 | -0.23% | 165 389 | 390 | 420.30 | 0.00% | 190 443 | 453 | ||||||
| 31.3.2000 | 426.00 | +0.44% | 211 377 | 499 | 420.30 | +0.52% | 238 643 | 567 | ||||||
| 23.12.1999 | 421.10 | 0.00% | 194 910 | 460 | 420.20 | +0.02% | 43 275 | 103 | ||||||
| 20.12.1999 | 420.80 | 0.00% | 296 664 | 705 | 420.20 | +0.43% | 235 030 | 560 | ||||||
| 17.1.2001 | 428.00 | 0.00% | 386 056 | 902 | 420.20 | -0.42% | 117 722 | 280 | ||||||
| 12.1.2001 | 425.00 | 0.00% | 42 500 | 100 | 420.20 | +0.02% | 29 410 | 70 | ||||||
| 11.1.2001 | 425.00 | +0.47% | 8 500 | 20 | 420.10 | +0.02% | 33 574 | 80 | ||||||
| 25.7.2001 | 435.00 | 0.00% | 65 250 | 150 | 420.10 | -1.22% | 137 633 | 324 | ||||||
| 22.12.1999 | 421.10 | -0.23% | 86 747 | 206 | 420.10 | -0.26% | 50 408 | 120 | ||||||
| 30.12.1999 | 430.00 | +0.46% | 321 640 | 748 | 420.00 | -0.47% | 16 794 | 40 | ||||||
| 5.4.2000 | 423.10 | -0.44% | 126 930 | 300 | 420.00 | -0.49% | 566 684 | 1 350 | ||||||
| 20.3.2000 | 425.00 | -0.35% | 93 925 | 221 | 420.00 | -0.26% | 268 331 | 635 | ||||||
| 29.3.2000 | 424.00 | +0.23% | 955 242 | 2 254 | 420.00 | +0.04% | 159 794 | 380 | ||||||
| 21.8.2001 | 445.00 | +4.70% | 102 795 | 231 | 420.00 | -2.89% | 219 145 | 506 | ||||||
| 10.1.2001 | 423.00 | 0.00% | 0 | 0 | 420.00 | +1.18% | 109 360 | 260 | ||||||
| 22.11.2000 | 426.00 | 0.00% | 0 | 0 | 420.00 | -0.26% | 178 719 | 425 | ||||||
| 27.2.2001 | 424.80 | +1.14% | 271 688 | 640 | 420.00 | +0.23% | 415 573 | 990 | ||||||
| 28.3.2000 | 423.00 | 0.00% | 566 205 | 1 335 | 419.80 | +0.07% | 398 266 | 950 | ||||||
| 27.3.2000 | 423.00 | +0.23% | 828 820 | 1 960 | 419.50 | +0.31% | 649 085 | 1 545 | ||||||
| 6.3.2000 | 423.00 | 0.00% | 898 560 | 2 120 | 419.40 | -0.66% | 176 920 | 420 | ||||||
| 14.3.2000 | 423.10 | +0.02% | 221 239 | 523 | 419.30 | -2.03% | 231 810 | 550 | ||||||
| 8.3.2000 | 423.00 | +1.68% | 331 632 | 784 | 419.30 | -0.87% | 277 133 | 660 | ||||||
| 20.2.2001 | 420.00 | 0.00% | 42 000 | 100 | 419.30 | +0.04% | 218 063 | 520 | ||||||
| 21.2.2001 | 422.00 | +0.47% | 117 600 | 280 | 419.20 | -0.02% | 263 785 | 630 | ||||||
| 19.2.2001 | 420.00 | +0.71% | 78 540 | 187 | 419.10 | +1.01% | 309 190 | 740 | ||||||
| 22.3.2000 | 423.00 | -0.47% | 186 120 | 440 | 419.10 | +0.19% | 392 767 | 940 | ||||||
| 19.11.1999 | 408.00 | 0.00% | 28 560 | 70 | 419.00 | +3.10% | 241 193 | 586 | ||||||
| 15.12.1999 | 420.00 | 0.00% | 284 810 | 678 | 419.00 | +0.57% | 6 462 370 | 15 042 | ||||||
| 22.2.2001 | 416.00 | -1.42% | 33 280 | 80 | 419.00 | -0.04% | 242 710 | 580 | ||||||
| 26.2.2001 | 420.00 | -0.47% | 37 800 | 90 | 419.00 | +0.16% | 199 244 | 476 | ||||||
| 6.3.2001 | 425.00 | +1.19% | 93 320 | 220 | 419.00 | +0.21% | 307 351 | 730 | ||||||
| 2.3.2001 | 422.90 | +0.45% | 87 106 | 206 | 419.00 | +0.21% | 329 803 | 788 | ||||||
| 3.8.1999 | 417.50 | 0.00% | 41 750 | 100 | 418.60 | +0.50% | 294 460 | 705 | ||||||
| 17.12.1999 | 420.80 | +0.19% | 81 635 | 194 | 418.40 | +0.09% | 578 894 | 1 380 | ||||||
| 15.3.2000 | 422.00 | -0.25% | 181 520 | 430 | 418.40 | -0.21% | 265 266 | 634 | ||||||
| 21.3.2000 | 425.00 | 0.00% | 85 000 | 200 | 418.30 | -0.40% | 323 354 | 770 | ||||||
| 23.2.2001 | 422.00 | +1.44% | 442 950 | 1 050 | 418.30 | -0.16% | 184 032 | 440 | ||||||
| 26.4.2001 | 420.00 | +1.94% | 64 680 | 154 | 418.20 | +1.97% | 178 379 | 430 | ||||||
| 24.3.2000 | 422.00 | +0.23% | 179 350 | 425 | 418.20 | +0.74% | 893 743 | 2 125 | ||||||
| 30.3.2000 | 424.10 | +0.02% | 313 734 | 740 | 418.10 | -0.45% | 294 499 | 707 | ||||||
| 1.3.2001 | 421.00 | +0.23% | 16 840 | 40 | 418.10 | -0.54% | 152 380 | 364 | ||||||
| 5.3.2001 | 420.00 | -0.68% | 26 880 | 64 | 418.10 | -0.21% | 181 974 | 435 | ||||||
| 4.8.1999 | 420.00 | +0.59% | 235 200 | 560 | 418.10 | -0.11% | 1 263 635 | 3 013 | ||||||
| 8.9.1999 | 419.00 | 0.00% | 234 640 | 560 | 418.00 | +0.72% | 526 874 | 1 267 | ||||||
| 8.3.2001 | 418.00 | +0.48% | 711 200 | 1 700 | 418.00 | +2.45% | 341 573 | 832 | ||||||
| 5.1.2001 | 423.00 | 0.00% | 0 | 0 | 418.00 | +0.69% | 45 242 | 107 | ||||||
| 2.1.2001 | 423.00 | -1.39% | 211 500 | 500 | 418.00 | -1.87% | 4 180 | 10 | ||||||
| 4.9.2001 | 440.00 | 0.00% | 0 | 0 | 418.00 | -3.90% | 135 954 | 320 | ||||||
| 24.2.2000 | 419.50 | -0.59% | 1 342 130 | 3 160 | 418.00 | +0.14% | 257 124 | 610 | ||||||
| 16.12.1999 | 420.00 | 0.00% | 75 600 | 180 | 418.00 | -0.23% | 375 934 | 900 | ||||||
| 3.1.2001 | 423.00 | 0.00% | 0 | 0 | 417.90 | -0.02% | 16 716 | 40 | ||||||
| 10.3.2000 | 423.00 | 0.00% | 238 808 | 564 | 417.70 | +0.09% | 212 195 | 503 | ||||||
| 23.2.2000 | 422.00 | +0.47% | 899 773 | 2 111 | 417.40 | +0.57% | 159 457 | 380 | ||||||
| 1.3.2000 | 422.10 | +0.26% | 581 980 | 1 390 | 417.30 | +0.33% | 11 202 276 | 26 368 | ||||||
| 9.3.2000 | 423.00 | 0.00% | 613 350 | 1 450 | 417.30 | -0.47% | 138 076 | 330 | ||||||
| 10.9.1999 | 420.00 | -0.19% | 269 220 | 641 | 417.30 | +0.19% | 296 321 | 710 | ||||||
| 27.12.2001 | 425.00 | +1.19% | 8 500 | 20 | 417.20 | +0.28% | 129 042 | 310 | ||||||
| 15.7.1999 | 417.00 | +0.43% | 116 670 | 280 | 417.10 | +0.62% | 587 561 | 1 413 | ||||||
| 5.8.1999 | 418.20 | -0.42% | 133 824 | 320 | 417.00 | -0.26% | 186 996 | 450 | ||||||
| 19.12.2001 | 430.00 | +1.18% | 94 600 | 220 | 417.00 | +1.45% | 560 897 | 1 351 | ||||||
| 19.7.2001 | 430.00 | 0.00% | 0 | 0 | 416.80 | +0.84% | 354 322 | 847 | ||||||
| 14.12.1999 | 420.00 | 0.00% | 258 720 | 616 | 416.60 | 0.00% | 363 560 | 871 | ||||||
| 13.12.1999 | 420.00 | -0.47% | 243 120 | 580 | 416.60 | +0.33% | 359 032 | 860 | ||||||
| 13.9.1999 | 420.00 | 0.00% | 180 180 | 429 | 416.50 | -0.19% | 283 585 | 680 | ||||||
| 23.11.2000 | 425.00 | -0.23% | 87 116 | 204 | 416.50 | -0.83% | 341 293 | 810 | ||||||
| 2.8.1999 | 417.50 | +0.72% | 105 450 | 252 | 416.50 | +0.31% | 157 890 | 380 | ||||||
| 9.9.1999 | 420.80 | +0.42% | 243 470 | 580 | 416.50 | -0.35% | 383 286 | 922 | ||||||
| 16.7.1999 | 417.00 | 0.00% | 96 327 | 231 | 416.40 | -0.16% | 153 897 | 370 | ||||||
| 28.12.2000 | 427.00 | +1.66% | 136 500 | 320 | 416.30 | -1.35% | 245 404 | 578 | ||||||
| 2.9.1999 | 419.10 | +0.74% | 452 400 | 1 080 | 416.20 | +0.57% | 209 482 | 505 | ||||||
| 29.7.1999 | 417.50 | -0.35% | 16 700 | 40 | 416.20 | +0.31% | 282 221 | 680 | ||||||
| 20.9.1999 | 418.50 | +0.35% | 162 890 | 390 | 416.10 | 0.00% | 685 387 | 1 640 | ||||||
| 17.9.1999 | 417.00 | -0.23% | 8 340 | 20 | 416.10 | +0.41% | 247 658 | 595 | ||||||
| 21.12.2001 | 420.00 | -1.64% | 12 600 | 30 | 416.00 | +0.62% | 246 769 | 592 | ||||||
| 28.12.2001 | 440.00 | +3.53% | 52 500 | 120 | 416.00 | -0.28% | 758 314 | 1 800 | ||||||
| 29.2.2000 | 421.00 | 0.00% | 128 620 | 300 | 415.90 | +1.43% | 224 168 | 540 | ||||||
| 16.6.1999 | 414.00 | -0.02% | 41 400 | 100 | 415.70 | +0.65% | 679 307 | 1 638 | ||||||
| 10.6.1999 | 416.20 | +0.65% | 242 842 | 584 | 415.50 | +0.84% | 1 396 217 | 3 363 | ||||||
| 30.7.1999 | 414.50 | -0.71% | 87 320 | 210 | 415.20 | -0.24% | 98 900 | 240 | ||||||
| 10.12.1999 | 422.00 | +0.95% | 572 616 | 1 364 | 415.20 | +0.12% | 375 540 | 900 | ||||||
| 23.3.2000 | 421.00 | -0.47% | 720 225 | 1 705 | 415.10 | -0.95% | 349 955 | 837 | ||||||
| 4.1.2001 | 423.00 | 0.00% | 0 | 0 | 415.10 | -0.67% | 50 117 | 120 | ||||||
| 9.1.2001 | 423.00 | 0.00% | 0 | 0 | 415.10 | -1.40% | 85 481 | 206 | ||||||
| 26.7.1999 | 416.30 | +0.07% | 416 300 | 1 000 | 415.10 | +0.02% | 174 440 | 420 | ||||||
| 30.6.1999 | 419.80 | +1.69% | 355 045 | 850 | 415.10 | +0.02% | 265 235 | 638 | ||||||
| 21.7.1999 | 418.30 | +0.26% | 309 542 | 740 | 415.10 | 0.00% | 308 537 | 742 | ||||||
| 20.7.1999 | 417.20 | +0.26% | 250 320 | 600 | 415.10 | +0.02% | 278 068 | 670 | ||||||
| 19.7.1999 | 416.10 | -0.21% | 108 210 | 260 | 415.00 | -0.33% | 630 993 | 1 520 | ||||||
| 13.7.1999 | 415.00 | 0.00% | 24 900 | 60 | 415.00 | +0.21% | 178 261 | 430 | ||||||
| 29.6.1999 | 412.80 | -0.28% | 8 256 | 20 | 415.00 | +0.19% | 223 273 | 538 | ||||||
| 22.6.1999 | 418.00 | 0.00% | 102 410 | 245 | 415.00 | +0.16% | 388 196 | 944 | ||||||
| 17.6.1999 | 413.30 | -0.16% | 24 798 | 60 | 415.00 | -0.16% | 374 505 | 903 | ||||||
| 23.7.1999 | 416.00 | 0.00% | 74 880 | 180 | 415.00 | 0.00% | 190 840 | 460 | ||||||
| 22.7.1999 | 416.00 | -0.54% | 79 040 | 190 | 415.00 | -0.02% | 159 820 | 385 | ||||||
| 7.9.1999 | 419.00 | +0.04% | 335 660 | 800 | 415.00 | +0.50% | 352 501 | 850 | ||||||
| 11.6.1999 | 416.00 | -0.04% | 68 224 | 164 | 415.00 | -0.12% | 273 756 | 660 | ||||||
| 24.11.2000 | 423.00 | -0.47% | 440 900 | 1 040 | 415.00 | -0.36% | 366 009 | 873 | ||||||
| 22.2.2000 | 420.00 | -1.17% | 3 131 050 | 7 447 | 415.00 | -2.19% | 193 091 | 462 | ||||||
| 21.9.1999 | 414.50 | -0.95% | 58 034 | 140 | 415.00 | -0.26% | 158 984 | 382 | ||||||
| 23.9.1999 | 415.50 | +0.19% | 33 240 | 80 | 415.00 | +0.60% | 91 262 | 220 | ||||||
| 16.2.2001 | 417.00 | -2.11% | 25 020 | 60 | 414.90 | -2.03% | 338 125 | 811 | ||||||
| 28.7.1999 | 419.00 | +1.28% | 66 770 | 160 | 414.90 | +0.02% | 185 808 | 448 | ||||||
| 27.7.1999 | 413.70 | -0.62% | 33 096 | 80 | 414.80 | -0.07% | 256 825 | 620 | ||||||
| 6.8.1999 | 417.50 | -0.16% | 58 450 | 140 | 414.80 | -0.52% | 157 708 | 380 | ||||||
| 2.7.1999 | 415.00 | +0.24% | 45 650 | 110 | 414.80 | +0.07% | 409 762 | 988 | ||||||
| 28.9.1999 | 416.00 | +0.24% | 102 752 | 247 | 414.80 | +0.48% | 422 842 | 1 020 | ||||||
| 9.12.1999 | 418.00 | 0.00% | 780 990 | 1 864 | 414.70 | +0.07% | 312 441 | 750 | ||||||
| 24.9.1999 | 416.20 | +0.16% | 237 573 | 567 | 414.60 | -0.09% | 236 760 | 570 | ||||||
| 1.7.1999 | 414.00 | -1.38% | 45 540 | 110 | 414.50 | -0.14% | 224 817 | 542 | ||||||
| 14.7.1999 | 415.20 | +0.04% | 16 608 | 40 | 414.50 | -0.12% | 298 987 | 721 | ||||||
| 18.6.1999 | 415.10 | +0.43% | 41 510 | 100 | 414.50 | -0.12% | 323 013 | 779 | ||||||
| 10.8.1999 | 416.00 | 0.00% | 141 440 | 340 | 414.50 | +0.21% | 1 047 513 | 2 520 | ||||||
| 3.9.1999 | 419.00 | -0.02% | 209 500 | 500 | 414.40 | -0.43% | 310 544 | 747 | ||||||
| 23.6.1999 | 417.00 | -0.23% | 91 740 | 220 | 414.40 | -0.14% | 487 215 | 1 174 | ||||||
| 16.9.1999 | 418.00 | 0.00% | 234 080 | 560 | 414.40 | +0.07% | 251 953 | 610 | ||||||
| 8.12.1999 | 418.00 | +0.48% | 133 870 | 320 | 414.40 | +0.07% | 214 034 | 517 | ||||||
| 14.9.1999 | 420.00 | 0.00% | 176 400 | 420 | 414.30 | -0.52% | 373 642 | 900 | ||||||
| 25.6.1999 | 416.00 | -0.47% | 140 838 | 340 | 414.30 | +0.02% | 988 393 | 2 384 | ||||||
| 21.6.1999 | 418.00 | +0.69% | 207 840 | 500 | 414.30 | -0.04% | 263 261 | 635 | ||||||
| 24.6.1999 | 418.00 | +0.23% | 125 400 | 300 | 414.20 | -0.04% | 306 558 | 740 | ||||||
| 28.6.1999 | 414.00 | -0.48% | 128 340 | 310 | 414.20 | -0.02% | 379 728 | 917 | ||||||
| 9.7.1999 | 414.20 | -0.19% | 146 366 | 353 | 414.20 | 0.00% | 530 278 | 1 275 | ||||||
| 8.7.1999 | 415.00 | 0.00% | 141 170 | 340 | 414.20 | +0.29% | 374 303 | 905 | ||||||
| 12.7.1999 | 415.00 | +0.19% | 16 600 | 40 | 414.10 | -0.02% | 252 413 | 610 | ||||||
| 15.9.1999 | 418.00 | -0.47% | 125 400 | 300 | 414.10 | -0.04% | 2 148 806 | 5 145 | ||||||
| 7.12.1999 | 416.00 | -0.54% | 267 482 | 640 | 414.10 | +0.41% | 364 621 | 880 | ||||||
| 30.9.1999 | 418.00 | +0.36% | 259 267 | 623 | 414.00 | +0.02% | 579 874 | 1 400 | ||||||
| 29.9.1999 | 416.50 | +0.12% | 937 958 | 2 252 | 413.90 | -0.21% | 1 786 615 | 4 279 | ||||||
| 4.6.1999 | 409.10 | +3.30% | 57 274 | 140 | 413.90 | +0.48% | 430 446 | 1 045 | ||||||
| 1.9.1999 | 416.00 | -0.92% | 292 500 | 700 | 413.80 | +0.19% | 287 806 | 697 | ||||||
| 11.8.1999 | 416.00 | 0.00% | 49 920 | 120 | 413.80 | -0.16% | 797 078 | 1 920 | ||||||
| 12.8.1999 | 416.00 | 0.00% | 124 800 | 300 | 413.70 | -0.02% | 397 554 | 960 | ||||||
| 9.8.1999 | 416.00 | -0.35% | 193 999 | 466 | 413.60 | -0.28% | 563 354 | 1 360 | ||||||
| 27.8.1999 | 414.20 | +0.07% | 74 556 | 180 | 413.60 | +0.16% | 274 005 | 664 | ||||||
| 23.8.1999 | 414.70 | +0.04% | 191 599 | 462 | 413.40 | +0.53% | 301 761 | 731 | ||||||
| 20.12.2001 | 427.00 | -0.70% | 59 100 | 140 | 413.40 | -0.86% | 393 196 | 950 | ||||||
| 18.7.2001 | 430.00 | 0.00% | 0 | 0 | 413.30 | +2.73% | 260 723 | 641 | ||||||
| 1.12.2000 | 415.00 | -2.81% | 240 300 | 580 | 413.30 | +1.27% | 223 314 | 540 | ||||||
| 3.12.1999 | 414.00 | 0.00% | 376 320 | 910 | 413.30 | +0.19% | 485 472 | 1 210 | ||||||
| 29.11.2000 | 410.00 | -1.20% | 8 200 | 20 | 413.00 | +1.44% | 244 280 | 592 | ||||||
| 17.12.2001 | 430.00 | -2.27% | 68 980 | 160 | 413.00 | -3.50% | 742 229 | 1 761 | ||||||
| 31.8.1999 | 419.90 | +1.18% | 454 915 | 1 095 | 413.00 | +0.07% | 264 454 | 640 | ||||||
| 15.6.1999 | 414.10 | +0.02% | 53 833 | 130 | 413.00 | +0.12% | 353 728 | 860 | ||||||
| 7.7.1999 | 415.00 | 0.00% | 24 900 | 60 | 413.00 | -0.43% | 475 601 | 1 150 | ||||||
| 27.9.1995 | 413.00 | 0.00% | 6 584 944 | 15 592 | ||||||||||
| 6.9.1999 | 418.80 | -0.04% | 610 930 | 1 460 | 412.90 | -0.36% | 378 057 | 912 | ||||||
| 26.8.1999 | 413.90 | +0.24% | 140 670 | 340 | 412.90 | +0.29% | 206 164 | 500 | ||||||
| 29.10.1999 | 414.90 | +1.69% | 591 656 | 1 436 | 412.90 | +1.92% | 312 154 | 763 | ||||||
| 27.9.1999 | 415.00 | -0.28% | 107 900 | 260 | 412.80 | -0.43% | 284 701 | 688 | ||||||
| 13.8.1999 | 411.60 | -1.05% | 107 144 | 260 | 412.80 | -0.21% | 380 210 | 920 | ||||||
| 30.8.1999 | 415.00 | +0.19% | 466 960 | 1 113 | 412.70 | -0.21% | 314 272 | 761 | ||||||
| 14.6.1999 | 414.00 | -0.48% | 51 329 | 124 | 412.50 | -0.60% | 943 514 | 2 276 | ||||||
| 22.9.1999 | 414.70 | +0.04% | 16 588 | 40 | 412.50 | -0.60% | 308 977 | 745 | ||||||
| 2.12.1999 | 414.00 | -1.07% | 82 800 | 200 | 412.50 | +0.31% | 181 903 | 440 | ||||||
| 7.12.2000 | 406.00 | -1.21% | 16 240 | 40 | 412.50 | +0.12% | 381 662 | 932 | ||||||
| 6.12.1999 | 418.30 | +1.03% | 322 091 | 770 | 412.40 | -0.21% | 517 768 | 1 249 | ||||||
| 8.6.1999 | 414.00 | -0.24% | 82 700 | 200 | 412.10 | 0.00% | 255 424 | 620 | ||||||
| 7.6.1999 | 415.00 | +1.44% | 572 460 | 1 380 | 412.10 | -0.43% | 449 120 | 1 090 | ||||||
| 16.8.1999 | 411.10 | -0.12% | 32 888 | 80 | 412.10 | -0.16% | 354 564 | 860 | ||||||
| 9.6.1999 | 413.50 | -0.12% | 74 310 | 180 | 412.00 | -0.02% | 1 051 228 | 2 539 | ||||||
| 1.10.1999 | 415.00 | -0.71% | 43 160 | 104 | 412.00 | -0.48% | 572 256 | 1 382 | ||||||
| 6.12.2000 | 411.00 | -0.48% | 32 880 | 80 | 412.00 | +0.24% | 243 082 | 590 | ||||||
| 26.9.1995 | 412.00 | +1.00% | 5 434 359 | 12 897 | ||||||||||
| 3.6.1999 | 396.00 | -4.80% | 1 919 500 | 4 642 | 411.90 | +0.43% | 480 445 | 1 170 | ||||||
| 25.8.1999 | 412.90 | -0.50% | 8 258 | 20 | 411.70 | +0.17% | 266 658 | 646 | ||||||
| 15.12.2000 | 415.00 | 0.00% | 0 | 0 | 411.50 | +0.85% | 73 536 | 180 | ||||||
| 6.10.1999 | 411.10 | -0.91% | 32 888 | 80 | 411.50 | +0.24% | 259 077 | 630 | ||||||
| 1.12.1999 | 418.50 | +1.82% | 177 050 | 425 | 411.20 | +0.29% | 267 068 | 650 | ||||||
| 20.8.1999 | 414.50 | 0.00% | 82 900 | 200 | 411.20 | +5.46% | 483 936 | 1 180 | ||||||
| 20.4.2001 | 415.00 | +1.71% | 107 485 | 259 | 411.10 | +0.66% | 90 060 | 220 | ||||||
| 24.4.2001 | 415.00 | +0.92% | 39 010 | 94 | 411.00 | 0.00% | 131 260 | 320 | ||||||
| 23.4.2001 | 411.20 | -0.91% | 62 091 | 151 | 411.00 | -0.02% | 162 883 | 394 | ||||||
| 5.12.2000 | 413.00 | -0.45% | 97 055 | 235 | 411.00 | +0.71% | 312 760 | 760 | ||||||
| 18.12.2001 | 425.00 | -1.16% | 188 200 | 440 | 411.00 | -0.48% | 426 003 | 1 049 | ||||||
| 24.8.1999 | 415.00 | +0.07% | 398 370 | 960 | 411.00 | -0.58% | 263 932 | 640 | ||||||
| 1.6.1999 | 415.00 | +0.12% | 256 660 | 620 | 411.00 | +0.46% | 320 941 | 781 | ||||||
| 4.10.1999 | 415.00 | 0.00% | 97 940 | 236 | 410.80 | -0.29% | 168 344 | 408 | ||||||
| 5.10.1999 | 414.90 | -0.02% | 49 788 | 120 | 410.50 | -0.07% | 124 234 | 302 | ||||||
| 16.3.2001 | 414.90 | +0.58% | 10 373 | 25 | 410.50 | +0.12% | 62 177 | 151 | ||||||
| 20.3.2001 | 415.00 | +0.24% | 165 590 | 400 | 410.30 | +0.19% | 127 287 | 310 | ||||||
| 20.5.1999 | 416.50 | +1.58% | 465 272 | 1 120 | 410.30 | +0.78% | 534 413 | 1 307 | ||||||
| 17.8.1999 | 411.10 | 0.00% | 32 888 | 80 | 410.20 | -0.46% | 538 285 | 1 309 | ||||||
| 2.6.1999 | 416.00 | +0.24% | 166 400 | 400 | 410.10 | -0.21% | 943 652 | 2 310 | ||||||
| 25.4.2001 | 412.00 | -0.72% | 270 740 | 656 | 410.10 | -0.21% | 124 067 | 300 | ||||||
| 22.12.2000 | 415.00 | 0.00% | 299 800 | 720 | 410.10 | +1.13% | 441 006 | 1 125 | ||||||
| 19.12.2000 | 402.00 | -4.28% | 405 400 | 1 000 | 410.10 | +0.02% | 282 764 | 687 | ||||||
| 18.12.2000 | 420.00 | +1.20% | 1 069 956 | 2 566 | 410.00 | -0.36% | 383 308 | 928 | ||||||
| 27.11.2000 | 422.90 | -0.02% | 270 540 | 640 | 410.00 | -1.20% | 288 303 | 690 | ||||||
| 20.12.2000 | 420.00 | +4.47% | 199 920 | 476 | 410.00 | -0.02% | 122 544 | 300 | ||||||
| 6.4.2001 | 408.10 | +1.14% | 8 162 | 20 | 410.00 | +1.46% | 88 080 | 217 | ||||||
| 15.3.2001 | 412.50 | +0.12% | 12 375 | 30 | 410.00 | +0.68% | 155 522 | 380 | ||||||
| 7.10.1999 | 412.00 | +0.21% | 450 912 | 1 095 | 410.00 | -0.36% | 335 831 | 818 | ||||||
| 30.11.1999 | 411.00 | +0.24% | 193 170 | 470 | 410.00 | +0.14% | 230 675 | 567 | ||||||
| 28.2.2000 | 421.00 | +0.09% | 718 700 | 1 700 | 410.00 | -2.63% | 186 878 | 450 | ||||||
| ||||||||||||||
Údaje o firmách, ZLATÝ IF KVANTO
11.12.2003 KCP ke zrušení výmazu Zlatý IF Kvanto z OR (Kurzy.cz) Podílové fondy
10.12.2003 Vrchní soud zpochybnil otevření fondu Kvanto Kombinovaný (ČIA) Podílové fondy
10.12.2003 Bývalý Zlatý IF Kvanto opět s problémy - Vokrouhlecký opět na scéně (Kurzy.cz) Podílové fondy
20.09.2002 DOPO četba - Zlatý IF Kvanto na prahu otevření (Kurzy.cz) Podílové fondy
Zpravodajství k akcii ZLATÝ IF KVANTO
11.12.2003 KCP ke zrušení výmazu Zlatý IF Kvanto z OR (Kurzy.cz) Podílové fondy
10.12.2003 Bývalý Zlatý IF Kvanto opět s problémy - Vokrouhlecký opět na scéně (Kurzy.cz) Podílové fondy
15.10.2002 Kdo odchází z RMS? Zlatý IF Kvanto,TŽ etc. opak. (AliaWeb) Akcie v ČR
03.10.2002 Zlatý IF Kvanto,ČP Invest,J&T,MAPIS (AliaWeb) Podílové fondy
30.09.2002 Lákavý fondový koktail – ochutnali jste již vzácné koření v podobě otevírajícího se ... (Čekia, a.s.) Investice
26.09.2002 AFT: Kupovat Zlatý IF Kvanto-doporučujeme (AliaWeb) Akcie v ČR
20.09.2002 DOPO četba - Zlatý IF Kvanto na prahu otevření (Kurzy.cz) Podílové fondy
03.05.1999 Zlatý IF Kvanto, a.s. svolává řádnou valnou hromadu (AliaWeb)
03.05.1999 Zlatý IF Kvanto, a.s. oznamuje přeměnu investičního fondu na otevřený podílový fond (AliaWeb)
05.01.1998 Zlatý IF Kvanto a IPF Kvanto se letos otevřou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
