ZLATÝ IF KVANTO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZLATÝ IF KVANTO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 833.00 | +9.00% | 19 111 639 | 23 134 | ||||||||||
11.10.1995 | 743.00 | +6.00% | 15 115 587 | 19 939 | ||||||||||
10.10.1995 | 721.00 | +9.00% | 14 938 506 | 20 903 | ||||||||||
18.10.1995 | 682.00 | +10.00% | 15 212 326 | 22 323 | ||||||||||
16.10.1995 | 670.00 | +13.00% | 11 919 628 | 17 662 | ||||||||||
17.10.1995 | 650.00 | -8.00% | 12 888 838 | 20 786 | ||||||||||
9.10.1995 | 620.00 | +9.00% | 9 648 275 | 14 717 | ||||||||||
19.10.1995 | 614.00 | -9.00% | 14 245 782 | 23 047 | ||||||||||
20.10.1995 | 610.00 | -8.00% | 14 029 514 | 24 751 | ||||||||||
6.10.1995 | 593.50 | +7.00% | 10 995 556 | 18 303 | ||||||||||
4.10.1995 | 569.00 | -1.00% | 6 369 809 | 12 460 | ||||||||||
5.10.1995 | 562.00 | +10.00% | 8 629 731 | 15 363 | ||||||||||
25.10.1995 | 500.50 | -2.00% | 3 222 720 | 6 439 | ||||||||||
30.10.1995 | 500.00 | -6.00% | 7 313 768 | 15 798 | ||||||||||
27.10.1995 | 495.00 | -20.00% | 1 213 245 | 2 451 | ||||||||||
3.10.1995 | 487.50 | +6.00% | 7 495 758 | 14 476 | ||||||||||
2.10.1995 | 485.00 | +3.00% | 10 339 147 | 21 199 | ||||||||||
25.9.2002 | 457.90 | +0.64% | 11 788 807 | 26 091 | 465.00 | +1.95% | 617 089 | 1 335 | ||||||
28.9.1995 | 464.00 | +3.00% | 7 049 550 | 16 143 | ||||||||||
1.6.2001 | 446.00 | -3.04% | 22 300 | 50 | 460.10 | +0.02% | 82 814 | 180 | ||||||
31.5.2001 | 460.00 | +1.05% | 63 800 | 140 | 460.00 | +0.63% | 41 400 | 90 | ||||||
31.10.1995 | 459.50 | +4.00% | 5 758 340 | 11 984 | ||||||||||
9.10.2002 | 450.00 | 0.00% | 3 600 000 | 8 000 | 458.00 | +1.77% | 140 360 | 313 | ||||||
30.5.2001 | 455.20 | +0.04% | 68 280 | 150 | 457.10 | +0.99% | 331 714 | 748 | ||||||
18.9.2002 | 450.00 | 0.00% | 45 000 | 100 | 457.00 | +2.99% | 153 329 | 337 | ||||||
24.9.2002 | 455.00 | +0.66% | 621 930 | 1 366 | 456.10 | +0.02% | 41 044 | 90 | ||||||
23.9.2002 | 452.00 | 0.00% | 0 | 0 | 456.00 | +0.66% | 100 260 | 220 | ||||||
4.6.2001 | 451.00 | +1.12% | 9 020 | 20 | 455.10 | -1.08% | 72 907 | 160 | ||||||
5.6.2001 | 451.00 | 0.00% | 0 | 0 | 455.00 | -0.02% | 277 604 | 610 | ||||||
26.9.2002 | 458.00 | +0.02% | 12 824 | 28 | 455.00 | -2.15% | 511 275 | 1 120 | ||||||
27.9.2002 | 458.00 | 0.00% | 0 | 0 | 454.00 | -0.21% | 18 160 | 40 | ||||||
1.10.2002 | 457.90 | 0.00% | 0 | 0 | 453.00 | 0.00% | 172 860 | 380 | ||||||
30.9.2002 | 457.90 | -0.02% | 121 801 | 266 | 453.00 | -0.22% | 145 460 | 320 | ||||||
20.9.2002 | 452.00 | +2.03% | 226 000 | 500 | 453.00 | +0.22% | 36 180 | 80 | ||||||
29.5.2001 | 455.00 | 0.00% | 0 | 0 | 452.60 | +1.70% | 98 897 | 219 | ||||||
19.9.2002 | 443.00 | -1.56% | 19 935 | 45 | 452.00 | -1.09% | 90 400 | 200 | ||||||
25.6.2001 | 466.00 | 0.00% | 512 620 | 1 100 | 451.00 | +0.22% | 54 040 | 120 | ||||||
27.6.2001 | 466.00 | 0.00% | 195 720 | 420 | 450.10 | +0.02% | 62 962 | 140 | ||||||
7.10.2002 | 450.00 | 0.00% | 6 011 303 | 13 356 | 450.10 | 0.00% | 36 008 | 80 | ||||||
4.10.2002 | 450.00 | 0.00% | 157 500 | 350 | 450.10 | 0.00% | 18 004 | 40 | ||||||
3.10.2002 | 450.00 | -0.22% | 1 591 146 | 3 529 | 450.10 | +0.91% | 58 373 | 130 | ||||||
8.10.2002 | 450.00 | 0.00% | 1 264 510 | 2 810 | 450.00 | -0.02% | 229 640 | 510 | ||||||
10.10.2002 | 450.00 | 0.00% | 765 000 | 1 700 | 450.00 | -1.74% | 65 962 | 147 | ||||||
17.5.2002 | 440.00 | 0.00% | 0 | 0 | 450.00 | +3.21% | 397 696 | 890 | ||||||
26.6.2001 | 466.00 | 0.00% | 55 920 | 120 | 450.00 | -0.22% | 18 000 | 40 | ||||||
2.7.2001 | 465.90 | 0.00% | 46 590 | 100 | 450.00 | 0.00% | 117 012 | 260 | ||||||
29.6.2001 | 465.90 | 0.00% | 0 | 0 | 450.00 | 0.00% | 127 819 | 284 | ||||||
28.6.2001 | 465.90 | -0.02% | 119 270 | 256 | 450.00 | -0.02% | 29 257 | 65 | ||||||
22.6.2001 | 466.00 | -1.08% | 69 900 | 150 | 450.00 | +0.53% | 53 938 | 120 | ||||||
6.6.2001 | 451.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 307 862 | 680 | ||||||
15.10.2002 | 449.90 | 0.00% | 1 765 820 | 3 925 | ||||||||||
14.10.2002 | 449.90 | +0.42% | 2 635 402 | 5 858 | ||||||||||
11.10.2002 | 448.00 | -0.44% | 12 076 789 | 26 838 | ||||||||||
21.6.2001 | 471.10 | +1.09% | 18 844 | 40 | 447.60 | +0.02% | 44 744 | 100 | ||||||
20.6.2001 | 466.00 | +0.21% | 62 444 | 134 | 447.50 | 0.00% | 145 393 | 325 | ||||||
19.6.2001 | 465.00 | +0.21% | 32 085 | 69 | 447.50 | +0.08% | 71 569 | 160 | ||||||
18.6.2001 | 464.00 | +0.21% | 30 624 | 66 | 447.10 | 0.00% | 26 822 | 60 | ||||||
15.6.2001 | 463.00 | 0.00% | 55 580 | 120 | 447.10 | +5.62% | 17 898 | 40 | ||||||
27.8.2002 | 449.00 | +2.72% | 9 065 978 | 20 058 | 447.00 | +1.82% | 0 | 0 | ||||||
2.10.2002 | 451.00 | -1.51% | 382 317 | 846 | 446.00 | -1.54% | 227 176 | 502 | ||||||
5.6.2002 | 453.00 | +2.95% | 49 570 | 110 | 446.00 | +0.99% | 137 610 | 300 | ||||||
17.6.2002 | 446.00 | 0.00% | 0 | 0 | 446.00 | +0.22% | 13 380 | 30 | ||||||
18.6.2002 | 453.00 | +1.57% | 90 600 | 200 | 445.50 | -0.11% | 71 340 | 160 | ||||||
7.8.2000 | 443.00 | +0.22% | 88 600 | 200 | 445.30 | +1.08% | 254 521 | 575 | ||||||
13.6.2001 | 462.00 | +0.65% | 138 200 | 300 | 445.20 | +0.72% | 739 974 | 1 643 | ||||||
6.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.10 | -0.20% | 53 424 | 120 | ||||||
10.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 17 800 | 40 | ||||||
7.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.02% | 36 200 | 80 | ||||||
14.6.2002 | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 22 250 | 50 | ||||||
13.6.2002 | 446.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 71 154 | 160 | ||||||
12.6.2002 | 446.00 | 0.00% | 0 | 0 | 445.00 | +0.81% | 89 440 | 202 | ||||||
20.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 26 700 | 60 | ||||||
19.6.2002 | 453.00 | 0.00% | 0 | 0 | 445.00 | -0.11% | 26 700 | 60 | ||||||
27.5.2002 | 452.00 | 0.00% | 0 | 0 | 445.00 | +1.80% | 290 127 | 653 | ||||||
30.8.2002 | 449.00 | +1.81% | 291 850 | 650 | 445.00 | 0.00% | 16 910 | 38 | ||||||
29.8.2002 | 441.00 | -1.78% | 9 057 640 | 20 040 | 445.00 | 0.00% | 8 900 | 20 | ||||||
28.8.2002 | 449.00 | 0.00% | 0 | 0 | 445.00 | -0.44% | 35 230 | 80 | ||||||
13.9.2002 | 441.00 | 0.00% | 0 | 0 | 445.00 | +0.67% | 27 482 | 62 | ||||||
15.8.2002 | 437.00 | -1.35% | 24 472 | 56 | 445.00 | +1.36% | 17 800 | 40 | ||||||
28.5.2001 | 455.00 | 0.00% | 0 | 0 | 445.00 | +0.67% | 286 676 | 640 | ||||||
7.6.2001 | 451.00 | 0.00% | 0 | 0 | 445.00 | -1.11% | 107 526 | 240 | ||||||
22.5.2001 | 441.50 | +0.04% | 8 830 | 20 | 445.00 | +1.13% | 78 584 | 180 | ||||||
20.8.2002 | 437.00 | 0.00% | 0 | 0 | 444.50 | +1.25% | 119 340 | 266 | ||||||
11.6.2001 | 452.00 | 0.00% | 0 | 0 | 444.00 | +0.90% | 74 455 | 170 | ||||||
3.8.2000 | 440.10 | +0.02% | 8 802 | 20 | 444.00 | +1.30% | 135 135 | 307 | ||||||
17.9.2002 | 450.00 | +1.58% | 45 000 | 100 | 443.70 | +0.15% | 35 484 | 80 | ||||||
12.9.2000 | 442.00 | +0.18% | 8 840 | 20 | 443.50 | +1.07% | 42 686 | 97 | ||||||
4.7.2001 | 465.00 | -0.19% | 195 220 | 420 | 443.10 | +0.02% | 61 842 | 140 | ||||||
3.7.2001 | 465.90 | 0.00% | 55 908 | 120 | 443.00 | -1.55% | 35 582 | 80 | ||||||
16.9.2002 | 443.00 | +0.45% | 8 860 | 20 | 443.00 | -0.44% | 13 288 | 30 | ||||||
18.1.2000 | 430.00 | -0.43% | 51 540 | 120 | 443.00 | +3.19% | 134 174 | 310 | ||||||
3.6.2002 | 440.00 | -3.30% | 8 800 | 20 | 442.10 | +0.02% | 35 368 | 80 | ||||||
31.5.2002 | 455.00 | 0.00% | 0 | 0 | 442.00 | +0.68% | 43 972 | 100 | ||||||
12.9.2002 | 441.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 53 020 | 120 | ||||||
11.9.2002 | 441.00 | 0.00% | 0 | 0 | 442.00 | +0.22% | 24 295 | 55 | ||||||
12.6.2001 | 459.00 | +1.54% | 22 950 | 50 | 442.00 | -0.45% | 48 880 | 110 | ||||||
25.5.2001 | 455.00 | +3.40% | 99 810 | 220 | 442.00 | 0.00% | 79 464 | 180 | ||||||
24.5.2001 | 440.00 | -0.45% | 17 600 | 40 | 442.00 | +0.38% | 47 120 | 107 | ||||||
1.9.2000 | 442.00 | 0.00% | 0 | 0 | 442.00 | +0.13% | 262 898 | 600 | ||||||
5.9.2000 | 445.00 | +0.54% | 44 500 | 100 | 441.70 | +0.04% | 288 947 | 654 | ||||||
4.6.2002 | 440.00 | 0.00% | 0 | 0 | 441.60 | -0.11% | 22 077 | 50 | ||||||
4.9.2000 | 442.60 | +0.13% | 983 114 | 2 220 | 441.50 | -0.11% | 125 912 | 286 | ||||||
11.8.2000 | 442.00 | -0.22% | 30 940 | 70 | 441.50 | +0.56% | 0 | 0 | ||||||
31.8.2000 | 442.00 | 0.00% | 0 | 0 | 441.40 | +0.15% | 110 281 | 250 | ||||||
11.6.2002 | 446.00 | -1.55% | 27 206 | 61 | 441.40 | -0.80% | 79 324 | 180 | ||||||
8.8.2000 | 441.20 | -0.40% | 220 699 | 499 | 441.20 | -0.92% | 291 643 | 661 | ||||||
22.5.2002 | 446.00 | +1.36% | 72 252 | 162 | 441.00 | 0.00% | 79 192 | 180 | ||||||
21.5.2002 | 440.00 | 0.00% | 0 | 0 | 441.00 | 0.00% | 61 920 | 140 | ||||||
20.5.2002 | 440.00 | 0.00% | 0 | 0 | 441.00 | -2.00% | 89 068 | 202 | ||||||
10.9.2002 | 441.00 | -0.45% | 14 693 968 | 32 746 | 441.00 | 0.00% | 26 450 | 60 | ||||||
9.9.2002 | 443.00 | 0.00% | 354 400 | 800 | 441.00 | +0.34% | 17 640 | 40 | ||||||
18.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.80 | 0.00% | 123 482 | 278 | ||||||
17.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.80 | +0.18% | 81 602 | 184 | ||||||
30.8.2000 | 442.00 | -0.67% | 70 720 | 160 | 440.70 | +0.09% | 752 122 | 1 715 | ||||||
4.8.2000 | 442.00 | +0.43% | 132 600 | 300 | 440.50 | -0.78% | 54 979 | 125 | ||||||
29.8.2000 | 445.00 | 0.00% | 0 | 0 | 440.30 | +0.50% | 241 743 | 550 | ||||||
23.5.2001 | 442.00 | +0.11% | 186 834 | 420 | 440.30 | -1.05% | 605 343 | 1 374 | ||||||
6.9.2000 | 442.60 | -0.53% | 79 668 | 180 | 440.20 | -0.33% | 325 646 | 740 | ||||||
13.9.2000 | 442.00 | 0.00% | 0 | 0 | 440.10 | -0.76% | 52 792 | 120 | ||||||
2.8.2002 | 441.00 | 0.00% | 770 100 | 1 700 | 440.10 | +0.02% | 79 228 | 180 | ||||||
29.7.2002 | 445.00 | -1.96% | 89 000 | 200 | 440.10 | +1.14% | 101 149 | 230 | ||||||
5.8.2002 | 441.00 | 0.00% | 0 | 0 | 440.00 | -0.02% | 132 066 | 300 | ||||||
1.8.2002 | 441.00 | -2.22% | 11 025 | 25 | 440.00 | 0.00% | 11 000 | 25 | ||||||
31.7.2002 | 451.00 | 0.00% | 1 492 480 | 3 392 | 440.00 | 0.00% | 61 612 | 140 | ||||||
30.7.2002 | 451.00 | +1.35% | 248 050 | 550 | 440.00 | -0.02% | 17 600 | 40 | ||||||
16.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 101 130 | 230 | ||||||
25.7.2002 | 453.90 | 0.00% | 0 | 0 | 440.00 | +1.14% | 61 336 | 140 | ||||||
5.9.2002 | 441.00 | 0.00% | 4 692 000 | 10 200 | 440.00 | +0.20% | 43 982 | 100 | ||||||
6.5.2002 | 410.00 | +2.50% | 41 000 | 100 | 440.00 | +1.61% | 153 900 | 350 | ||||||
8.9.2000 | 433.80 | 0.00% | 0 | 0 | 440.00 | +0.22% | 42 756 | 100 | ||||||
9.8.2000 | 443.00 | +0.40% | 232 424 | 520 | 440.00 | -0.27% | 457 198 | 1 028 | ||||||
8.6.2001 | 452.00 | +0.22% | 63 320 | 140 | 440.00 | -1.12% | 80 426 | 180 | ||||||
21.5.2001 | 441.30 | +0.98% | 8 826 | 20 | 440.00 | +0.61% | 87 868 | 200 | ||||||
28.5.2002 | 455.00 | +0.66% | 14 560 | 32 | 439.50 | -1.23% | 26 360 | 60 | ||||||
6.9.2002 | 443.00 | +0.45% | 108 635 | 245 | 439.50 | -0.11% | 8 790 | 20 | ||||||
21.9.2000 | 441.00 | -0.22% | 353 400 | 800 | 439.30 | +0.04% | 54 618 | 125 | ||||||
20.9.2000 | 442.00 | +0.22% | 22 542 | 51 | 439.10 | +0.18% | 100 708 | 230 | ||||||
4.9.2002 | 441.00 | -0.90% | 4 847 673 | 10 553 | 439.10 | +0.02% | 17 562 | 40 | ||||||
2.9.2002 | 449.00 | 0.00% | 0 | 0 | 439.10 | -1.32% | 8 782 | 20 | ||||||
26.8.2002 | 437.10 | 0.00% | 0 | 0 | 439.00 | +0.11% | 117 122 | 260 | ||||||
3.9.2002 | 445.00 | -0.89% | 178 000 | 400 | 439.00 | -0.02% | 17 562 | 40 | ||||||
19.8.2002 | 437.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 43 902 | 100 | ||||||
16.8.2002 | 437.00 | 0.00% | 0 | 0 | 439.00 | -1.34% | 78 581 | 179 | ||||||
14.8.2002 | 439.00 | 0.00% | 26 340 | 60 | ||||||||||
13.8.2002 | 443.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 71 996 | 164 | ||||||
12.8.2002 | 443.00 | 0.00% | 0 | 0 | 439.00 | +0.91% | 60 988 | 140 | ||||||
30.5.2002 | 455.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 52 660 | 120 | ||||||
29.5.2002 | 455.00 | 0.00% | 0 | 0 | 439.00 | -0.11% | 52 722 | 120 | ||||||
10.8.2000 | 443.00 | 0.00% | 0 | 0 | 439.00 | -0.22% | 71 844 | 163 | ||||||
7.9.2000 | 433.80 | -1.98% | 350 320 | 800 | 439.00 | -0.27% | 321 055 | 730 | ||||||
29.6.2000 | 430.00 | -0.46% | 17 200 | 40 | 439.00 | +0.91% | 233 256 | 534 | ||||||
11.9.2000 | 441.20 | +1.70% | 33 531 | 76 | 438.80 | -0.27% | 61 432 | 140 | ||||||
23.8.2002 | 437.10 | 0.00% | 0 | 0 | 438.50 | +0.11% | 17 550 | 40 | ||||||
22.9.2000 | 441.00 | 0.00% | 441 000 | 1 000 | 438.40 | -0.20% | 312 993 | 710 | ||||||
19.9.2000 | 441.00 | -0.67% | 585 676 | 1 328 | 438.30 | +0.80% | 179 652 | 410 | ||||||
2.8.2000 | 440.00 | 0.00% | 8 800 | 20 | 438.30 | +0.66% | 104 078 | 240 | ||||||
10.7.2001 | 441.80 | -4.98% | 0 | 0 | 438.30 | +0.06% | 117 938 | 270 | ||||||
11.7.2001 | 421.00 | -4.70% | 44 205 | 105 | 438.10 | -0.04% | 58 747 | 134 | ||||||
14.9.2000 | 442.20 | +0.04% | 132 670 | 300 | 438.10 | -0.45% | 506 602 | 1 149 | ||||||
28.8.2000 | 445.00 | 0.00% | 0 | 0 | 438.10 | +0.20% | 112 683 | 255 | ||||||
25.9.2000 | 441.00 | 0.00% | 0 | 0 | 438.10 | -0.06% | 122 206 | 280 | ||||||
27.6.2000 | 431.10 | 0.00% | 88 807 | 206 | 438.00 | +2.43% | 134 841 | 311 | ||||||
9.7.2001 | 465.00 | 0.00% | 0 | 0 | 438.00 | -1.15% | 70 062 | 160 | ||||||
22.8.2002 | 437.10 | 0.00% | 0 | 0 | 438.00 | 0.00% | 57 378 | 131 | ||||||
21.8.2002 | 437.10 | +0.02% | 8 742 | 20 | 438.00 | -1.46% | 53 420 | 120 | ||||||
18.5.2001 | 437.00 | 0.00% | 8 740 | 20 | 437.30 | +0.99% | 153 582 | 352 | ||||||
19.6.2000 | 437.00 | -0.68% | 48 070 | 110 | 437.30 | +0.45% | 109 240 | 250 | ||||||
25.8.2000 | 445.00 | -0.44% | 854 400 | 1 920 | 437.20 | +0.34% | 187 353 | 430 | ||||||
23.5.2002 | 452.00 | +1.35% | 54 240 | 120 | 437.20 | -0.86% | 88 052 | 200 | ||||||
24.5.2002 | 452.00 | 0.00% | 0 | 0 | 437.10 | -0.02% | 227 268 | 520 | ||||||
20.6.2000 | 437.00 | 0.00% | 13 110 | 30 | 437.00 | -0.06% | 147 730 | 338 | ||||||
29.9.2000 | 438.90 | -0.22% | 64 790 | 150 | 437.00 | +0.22% | 240 551 | 555 | ||||||
14.8.2000 | 441.00 | -0.22% | 31 752 | 72 | 436.90 | -1.04% | 61 188 | 140 | ||||||
31.7.2000 | 440.00 | 0.00% | 1 144 000 | 2 600 | 436.50 | +0.90% | 107 343 | 249 | ||||||
6.8.2002 | 441.00 | 0.00% | 0 | 0 | 436.50 | -0.79% | 217 984 | 496 | ||||||
7.5.2001 | 430.00 | 0.00% | 0 | 0 | 436.10 | +1.04% | 69 688 | 160 | ||||||
15.6.2000 | 437.00 | 0.00% | 96 140 | 220 | 436.10 | +0.22% | 697 490 | 1 580 | ||||||
13.6.2000 | 440.00 | 0.00% | 61 440 | 140 | 436.00 | +0.46% | 96 571 | 220 | ||||||
14.8.2001 | 435.00 | 0.00% | 0 | 0 | 436.00 | +0.22% | 25 697 | 59 | ||||||
27.9.2000 | 439.90 | 0.00% | 0 | 0 | 436.00 | +0.20% | 102 520 | 240 | ||||||
16.5.2002 | 440.00 | 0.00% | 0 | 0 | 436.00 | +0.46% | 38 014 | 86 | ||||||
24.8.2000 | 447.00 | 0.00% | 226 170 | 510 | 435.70 | +0.06% | 286 171 | 657 | ||||||
22.6.2000 | 437.00 | 0.00% | 40 204 | 92 | 435.60 | +0.41% | 52 440 | 120 | ||||||
7.5.2002 | 410.00 | 0.00% | 12 480 150 | 28 690 | 435.60 | -1.00% | 126 022 | 290 | ||||||
23.6.2000 | 430.10 | -1.57% | 17 204 | 40 | 435.50 | -0.02% | 91 778 | 210 | ||||||
1.8.2000 | 440.00 | 0.00% | 12 320 | 28 | 435.40 | -0.25% | 203 892 | 469 | ||||||
23.8.2000 | 447.00 | 0.00% | 0 | 0 | 435.40 | +0.90% | 77 415 | 180 | ||||||
16.6.2000 | 440.00 | +0.68% | 264 000 | 600 | 435.30 | -0.18% | 315 132 | 720 | ||||||
15.8.2001 | 435.00 | 0.00% | 8 700 | 20 | 435.20 | -0.18% | 60 986 | 140 | ||||||
8.8.2002 | 443.00 | 0.00% | 50 945 | 115 | 435.20 | +0.02% | 44 173 | 101 | ||||||
7.8.2002 | 443.00 | +0.45% | 8 860 | 20 | 435.10 | -0.32% | 95 748 | 220 | ||||||
26.7.2002 | 453.90 | 0.00% | 0 | 0 | 435.10 | -1.11% | 47 860 | 110 | ||||||
9.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 60 914 | 140 | ||||||
8.8.2001 | 435.00 | 0.00% | 0 | 0 | 435.10 | +0.02% | 204 139 | 470 | ||||||
16.8.2000 | 437.00 | 0.00% | 0 | 0 | 435.10 | 0.00% | 309 583 | 720 | ||||||
15.8.2000 | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||||
26.9.2000 | 439.90 | -0.24% | 53 228 | 121 | 435.10 | -0.68% | 201 326 | 460 | ||||||
14.6.2000 | 437.00 | -0.68% | 8 740 | 20 | 435.10 | -0.20% | 4 764 571 | 10 831 | ||||||
29.5.2000 | 436.00 | +0.02% | 10 900 | 25 | 435.00 | +1.61% | 95 143 | 221 | ||||||
28.6.2000 | 432.00 | +0.20% | 41 040 | 95 | 435.00 | -0.68% | 159 196 | 365 | ||||||
|
Údaje o firmách, ZLATÝ IF KVANTO
Zpravodajství k akcii ZLATÝ IF KVANTO
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €