OHL ŽS, OHLA ŽS, a.s., Největší objemy, RM Systém
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 792.00 | -0.37% | 396 792 | 501 | 778.00 | +2.00% | 129 731 | 167 | ||||||
16.1.2008 | 3 601.00 | -3.98% | 129 636 | 36 | ||||||||||
4.9.2002 | 567.90 | +4.99% | 0 | 0 | 1 290.00 | +12.17% | 127 250 | 100 | ||||||
29.1.1996 | 732.00 | -4.93% | 13 176 | 18 | 750.00 | +8.00% | 126 075 | 164 | ||||||
29.5.1996 | 902.00 | +0.22% | 180 400 | 200 | 865.00 | -1.00% | 121 750 | 140 | ||||||
26.6.2008 | 4 050.00 | -2.40% | 121 500 | 30 | ||||||||||
9.8.1996 | 858.00 | +4.88% | 137 280 | 160 | 855.50 | +1.00% | 121 401 | 147 | ||||||
2.5.2006 | 2 000.00 | +1.05% | 119 833 | 60 | ||||||||||
15.7.1996 | 840.00 | 0.00% | 80 640 | 96 | 830.00 | -3.00% | 118 079 | 145 | ||||||
26.2.1996 | 800.00 | 0.00% | 56 000 | 70 | 781.10 | 0.00% | 117 744 | 151 | ||||||
30.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 116 382 | 373 | ||||||
1.12.2000 | 441.00 | +5.00% | 0 | 0 | 676.60 | +9.62% | 115 687 | 171 | ||||||
8.12.2006 | 2 100.00 | +9.87% | 115 500 | 55 | ||||||||||
2.7.2008 | 4 100.00 | +6.49% | 114 800 | 28 | ||||||||||
23.2.2001 | 585.60 | 0.00% | 0 | 0 | 639.60 | +5.52% | 112 905 | 193 | ||||||
7.8.1995 | 580.00 | +0.69% | 150 220 | 259 | 560.00 | -1.00% | 111 415 | 199 | ||||||
30.11.2007 | 3 700.00 | -2.51% | 111 000 | 30 | ||||||||||
30.5.1995 | 577.00 | +490.00% | 115 400 | 200 | 550.00 | +2.00% | 110 010 | 200 | ||||||
24.10.2006 | 2 000.00 | -9.28% | 110 001 | 55 | ||||||||||
2.10.1995 | 750.00 | +1.35% | 77 250 | 103 | 705.00 | 0.00% | 109 807 | 156 | ||||||
22.7.2008 | 3 772.50 | -5.68% | 109 403 | 29 | ||||||||||
15.5.2007 | 3 615.00 | -9.72% | 108 450 | 30 | ||||||||||
13.8.2008 | 4 000.00 | +2.41% | 108 000 | 27 | ||||||||||
24.4.2008 | 3 975.00 | +6.00% | 106 350 | 28 | ||||||||||
24.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 105 883 | 337 | ||||||
30.4.2007 | 3 500.00 | +3.26% | 105 000 | 30 | ||||||||||
3.9.1996 | 840.00 | 0.00% | 12 600 | 15 | 830.00 | +2.00% | 104 282 | 126 | ||||||
15.2.2008 | 3 720.00 | -2.10% | 104 160 | 28 | ||||||||||
31.10.1995 | 711.00 | -4.94% | 21 330 | 30 | 740.00 | +1.00% | 103 600 | 140 | ||||||
5.3.1996 | 800.00 | +1.26% | 348 800 | 436 | 800.00 | -4.00% | 103 580 | 130 | ||||||
25.9.1995 | 726.00 | 0.00% | 95 832 | 132 | 700.00 | 0.00% | 101 450 | 146 | ||||||
15.4.2008 | 3 620.00 | 0.00% | 101 360 | 28 | ||||||||||
22.9.1995 | 726.00 | +4.46% | 53 724 | 74 | 700.00 | +1.00% | 101 298 | 146 | ||||||
24.4.1996 | 920.00 | +2.22% | 200 560 | 218 | 900.00 | +2.00% | 100 224 | 112 | ||||||
9.1.2007 | 3 300.00 | +6.36% | 99 000 | 30 | ||||||||||
21.9.2001 | 584.20 | 0.00% | 0 | 0 | 366.30 | +5.86% | 98 260 | 289 | ||||||
11.12.2000 | 463.00 | 0.00% | 0 | 0 | 700.00 | +4.68% | 96 694 | 149 | ||||||
9.6.2006 | 2 190.00 | +8.68% | 96 360 | 44 | ||||||||||
19.10.1995 | 790.00 | 0.00% | 158 000 | 200 | 770.00 | +2.00% | 95 763 | 125 | ||||||
18.4.1996 | 860.00 | +1.17% | 215 000 | 250 | 843.00 | 0.00% | 95 400 | 116 | ||||||
24.11.2000 | 400.00 | +3.89% | 80 000 | 200 | 443.30 | +21.31% | 95 026 | 219 | ||||||
19.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 280.00 | -1.15% | 93 485 | 73 | ||||||
26.2.2001 | 585.60 | 0.00% | 0 | 0 | 595.40 | -6.91% | 92 430 | 158 | ||||||
27.2.1996 | 795.00 | -0.62% | 323 565 | 407 | 778.00 | 0.00% | 91 916 | 118 | ||||||
17.1.2001 | 585.60 | 0.00% | 0 | 0 | 571.00 | -4.75% | 91 604 | 158 | ||||||
18.9.1995 | 670.00 | +3.39% | 380 560 | 568 | 675.00 | +3.00% | 88 810 | 137 | ||||||
16.9.2008 | 4 025.00 | -0.61% | 88 550 | 22 | ||||||||||
11.9.2007 | 4 000.00 | -1.35% | 88 000 | 22 | ||||||||||
9.9.2002 | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 87 750 | 65 | ||||||
5.4.2007 | 3 090.00 | -9.90% | 86 520 | 28 | ||||||||||
25.4.1996 | 940.00 | +2.17% | 376 000 | 400 | 930.00 | +2.00% | 86 106 | 94 | ||||||
6.11.1995 | 719.00 | -1.37% | 143 800 | 200 | 706.00 | -2.00% | 85 772 | 122 | ||||||
12.3.1996 | 882.00 | +5.00% | 63 504 | 72 | 832.00 | +1.00% | 85 696 | 103 | ||||||
7.2.2008 | 3 500.00 | -4.65% | 84 000 | 24 | ||||||||||
2.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.70 | -4.68% | 81 862 | 140 | ||||||
5.8.2009 | 2 400.00 | +2.27% | 81 600 | 34 | ||||||||||
27.11.2000 | 400.00 | 0.00% | 0 | 0 | 477.20 | +7.64% | 80 647 | 169 | ||||||
1.12.1995 | 750.00 | +2.04% | 300 000 | 400 | 749.00 | +4.00% | 79 873 | 110 | ||||||
22.5.1996 | 906.00 | +0.66% | 44 394 | 49 | 890.00 | +8.00% | 79 666 | 90 | ||||||
23.7.2007 | 3 950.00 | +5.17% | 79 000 | 20 | ||||||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €