OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | +11.00% | 0 | 0 | |||||||||||
22.5.1997 | 530.00 | 0.00% | 128 790 | 243 | +10.00% | 0 | ||||||||
21.3.1997 | 498.00 | +4.84% | 0 | 0 | +10.00% | 0 | ||||||||
6.8.1996 | 783.00 | +4.95% | 45 414 | 58 | 789.00 | +10.00% | 12 624 | 16 | ||||||
12.1.1996 | 775.00 | +3.33% | 62 000 | 80 | 825.00 | +10.00% | 825 | 1 | ||||||
9.2.1995 | 545.00 | 0.00% | 58 315 | 107 | 572.00 | +10.00% | 3 432 | 6 | ||||||
19.11.1996 | 514.00 | +4.89% | 11 822 | 23 | +9.99% | 0 | ||||||||
30.5.1997 | 490.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
17.9.1997 | 724.00 | +4.92% | 0 | 0 | +9.95% | 0 | ||||||||
20.11.1996 | 514.00 | 0.00% | 0 | 0 | 508.00 | +9.95% | 10 160 | 20 | ||||||
10.1.1997 | 590.00 | -4.53% | 17 110 | 29 | 654.00 | +9.92% | 654 | 1 | ||||||
15.9.1997 | 658.00 | +4.94% | 0 | 0 | 654.00 | +9.91% | 27 468 | 42 | ||||||
28.1.1997 | 560.00 | +4.67% | 28 000 | 50 | 643.00 | +9.91% | 5 144 | 8 | ||||||
19.6.1997 | 470.00 | -1.05% | 37 130 | 79 | +9.90% | 0 | ||||||||
3.10.1996 | 736.00 | +4.99% | 0 | 0 | 810.00 | +9.90% | 25 920 | 32 | ||||||
27.5.1997 | 490.00 | -2.97% | 18 620 | 38 | +9.86% | 0 | ||||||||
25.4.1997 | 550.00 | -2.48% | 550 | 1 | 563.00 | +9.86% | 9 008 | 16 | ||||||
7.7.1997 | 386.00 | -4.92% | 6 948 | 18 | 445.00 | +9.85% | 12 459 | 28 | ||||||
3.12.1996 | 530.00 | -2.75% | 530 | 1 | 587.00 | +9.82% | 9 389 | 16 | ||||||
8.11.1996 | 466.00 | 0.00% | 100 190 | 215 | 478.50 | +9.71% | 9 570 | 20 | ||||||
1.2.1995 | 535.00 | 0.00% | 219 885 | 411 | +9.00% | 0 | 0 | |||||||
20.12.1996 | 600.00 | +4.89% | 198 600 | 331 | 586.00 | +8.86% | 68 484 | 118 | ||||||
30.6.1997 | 427.00 | 0.00% | 0 | 0 | +8.81% | 0 | ||||||||
19.9.1997 | 780.00 | +2.63% | 4 063 020 | 5 209 | 772.00 | +8.44% | 54 812 | 71 | ||||||
14.4.1997 | 520.00 | +4.83% | 138 840 | 267 | 490.00 | +8.44% | 24 500 | 50 | ||||||
21.4.1997 | 591.00 | +2.42% | 114 063 | 193 | 527.50 | +8.29% | 48 530 | 92 | ||||||
7.2.1997 | 560.00 | +2.75% | 11 200 | 20 | 508.50 | +8.12% | 6 102 | 12 | ||||||
14.8.1996 | 850.00 | -1.16% | 161 500 | 190 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 906.00 | +0.66% | 44 394 | 49 | 890.00 | +8.00% | 79 666 | 90 | ||||||
29.1.1996 | 732.00 | -4.93% | 13 176 | 18 | 750.00 | +8.00% | 126 075 | 164 | ||||||
13.11.1995 | 785.00 | +3.83% | 867 425 | 1 105 | 800.00 | +8.00% | 139 697 | 175 | ||||||
10.10.1995 | 807.00 | +4.94% | 523 743 | 649 | 736.00 | +8.00% | 30 962 | 42 | ||||||
14.7.1997 | 464.00 | +4.97% | 0 | 0 | +7.76% | 0 | ||||||||
24.4.1997 | 564.00 | -4.89% | 81 216 | 144 | 523.00 | +7.76% | 4 612 | 9 | ||||||
21.10.1997 | 780.00 | 0.00% | 81 120 | 104 | 780.00 | +7.26% | 22 620 | 29 | ||||||
30.5.1996 | 900.00 | -0.22% | 91 800 | 102 | 900.00 | +7.00% | 9 265 | 10 | ||||||
15.4.1996 | 830.00 | 0.00% | 327 020 | 394 | 803.00 | +7.00% | 45 164 | 56 | ||||||
4.3.1996 | 790.00 | +1.93% | 36 340 | 46 | 826.50 | +7.00% | 5 786 | 7 | ||||||
1.9.1995 | 606.00 | +0.16% | 10 302 | 17 | 621.00 | +7.00% | 621 | 1 | ||||||
25.5.1995 | 555.00 | -263.00% | 99 345 | 179 | +7.00% | 0 | 0 | |||||||
11.5.1995 | 535.00 | 0.00% | 81 855 | 153 | 526.00 | +7.00% | 11 108 | 21 | ||||||
9.5.1995 | 535.00 | 0.00% | 96 300 | 180 | 530.00 | +7.00% | 7 420 | 14 | ||||||
13.2.1995 | 540.00 | -181.00% | 56 160 | 104 | 616.00 | +7.00% | 4 928 | 8 | ||||||
13.11.1996 | 489.00 | -4.67% | 259 170 | 530 | 495.50 | +6.56% | 11 892 | 24 | ||||||
6.1.1997 | 650.00 | +3.17% | 68 250 | 105 | 625.00 | +6.55% | 29 683 | 49 | ||||||
25.8.1997 | 422.00 | +4.97% | 0 | 0 | 462.00 | +6.44% | 65 465 | 142 | ||||||
23.6.1997 | 450.00 | -4.25% | 27 450 | 61 | +6.20% | 0 | ||||||||
16.5.1997 | 520.00 | +3.58% | 1 040 | 2 | 491.90 | +6.16% | 20 096 | 41 | ||||||
11.9.1997 | 598.00 | +4.91% | 139 932 | 234 | 573.00 | +6.09% | 2 865 | 5 | ||||||
8.4.1997 | 450.00 | +1.80% | 27 900 | 62 | 440.10 | +6.08% | 18 484 | 42 | ||||||
9.5.1996 | 885.00 | 0.00% | 377 895 | 427 | 872.90 | +6.00% | 38 290 | 44 | ||||||
18.12.1995 | 741.00 | +6.00% | 28 943 | 40 | ||||||||||
12.12.1995 | 750.00 | 0.00% | 534 750 | 713 | 735.00 | +6.00% | 41 359 | 57 | ||||||
10.11.1995 | 756.00 | +5.00% | 158 004 | 209 | 757.50 | +6.00% | 458 721 | 622 | ||||||
25.10.1995 | 770.00 | +1.31% | 160 160 | 208 | 750.00 | +6.00% | 60 155 | 80 | ||||||
19.9.1995 | 668.00 | -0.29% | 83 500 | 125 | 670.00 | +6.00% | 74 995 | 109 | ||||||
11.9.1995 | 630.00 | +0.47% | 20 790 | 33 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 637.00 | -4.92% | 34 398 | 54 | +6.00% | 0 | 0 | |||||||
15.8.1995 | 651.00 | +5.00% | 380 184 | 584 | 610.00 | +6.00% | 1 830 | 3 | ||||||
23.5.1995 | 600.00 | -384.00% | 95 400 | 159 | 587.00 | +6.00% | 12 327 | 21 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky