OHL ŽS, OHLA ŽS, a.s., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
27.7.1998 | 314.00 | 0.00% | 0 | 0 | 287.00 | +4.98% | 7 672 | 28 | ||||||
24.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
22.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -6.71% | 0 | 0 | ||||||
21.7.1998 | 314.00 | 0.00% | 0 | 0 | 282.00 | +9.70% | 5 640 | 20 | ||||||
20.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -2.19% | 0 | 0 | ||||||
17.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
16.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
15.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | +7.28% | 0 | 0 | ||||||
14.7.1998 | 314.00 | -0.75% | 628 | 2 | 0.00 | +0.59% | 0 | 0 | ||||||
22.3.2000 | 314.50 | 0.00% | 0 | 0 | 285.10 | +9.99% | 0 | 0 | ||||||
21.3.2000 | 314.50 | 0.00% | 0 | 0 | 259.20 | +6.62% | 0 | 0 | ||||||
20.3.2000 | 314.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
17.3.2000 | 314.50 | +4.97% | 0 | 0 | 221.00 | 0.00% | 1 768 | 8 | ||||||
13.11.2000 | 315.00 | +5.03% | 13 198 500 | 41 900 | 280.00 | +7.69% | 0 | 0 | ||||||
21.2.2000 | 316.20 | -4.98% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
13.7.1998 | 316.40 | 0.00% | 0 | 0 | 255.20 | -9.09% | 7 142 | 28 | ||||||
10.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -5.84% | 0 | 0 | ||||||
9.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -7.10% | 0 | 0 | ||||||
7.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
3.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
2.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
1.7.1998 | 316.40 | 0.00% | 0 | 0 | 308.00 | +9.96% | 1 232 | 4 | ||||||
30.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
29.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -2.11% | 0 | 0 | ||||||
26.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
25.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
22.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
19.6.1998 | 316.40 | 0.00% | 0 | 0 | 280.20 | +0.02% | 2 522 | 9 | ||||||
18.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
17.6.1998 | 316.40 | 0.00% | 0 | 0 | 275.00 | -1.43% | 825 | 3 | ||||||
16.6.1998 | 316.40 | 0.00% | 0 | 0 | 279.00 | +1.82% | 2 790 | 10 | ||||||
15.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
11.6.1998 | 316.40 | 0.00% | 0 | 0 | 278.00 | +1.45% | 4 448 | 16 | ||||||
10.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
9.6.1998 | 316.40 | -4.98% | 0 | 0 | 278.00 | -9.93% | 1 390 | 5 | ||||||
18.9.2000 | 316.50 | 0.00% | 0 | 0 | 323.90 | +9.98% | 0 | 0 | ||||||
15.9.2000 | 316.50 | 0.00% | 0 | 0 | 294.50 | +4.95% | 0 | 0 | ||||||
14.9.2000 | 316.50 | 0.00% | 0 | 0 | 280.60 | +9.99% | 0 | 0 | ||||||
13.9.2000 | 316.50 | 0.00% | 0 | 0 | 255.10 | -17.30% | 11 735 | 46 | ||||||
12.9.2000 | 316.50 | 0.00% | 0 | 0 | 308.50 | +9.98% | 0 | 0 | ||||||
11.9.2000 | 316.50 | 0.00% | 0 | 0 | 280.50 | +4.74% | 4 488 | 16 | ||||||
8.9.2000 | 316.50 | 0.00% | 0 | 0 | 267.80 | +5.01% | 0 | 0 | ||||||
7.9.2000 | 316.50 | 0.00% | 0 | 0 | 255.00 | +7.23% | 9 690 | 38 | ||||||
6.9.2000 | 316.50 | 0.00% | 0 | 0 | 237.80 | +7.55% | 0 | 0 | ||||||
5.9.2000 | 316.50 | 0.00% | 0 | 0 | 221.10 | -6.27% | 10 458 | 45 | ||||||
4.9.2000 | 316.50 | 0.00% | 0 | 0 | 235.90 | +6.69% | 0 | 0 | ||||||
1.9.2000 | 316.50 | 0.00% | 0 | 0 | 221.10 | +9.72% | 0 | 0 | ||||||
31.8.2000 | 316.50 | 0.00% | 0 | 0 | 201.50 | +0.19% | 0 | 0 | ||||||
30.8.2000 | 316.50 | 0.00% | 0 | 0 | 201.10 | +0.29% | 0 | 0 | ||||||
29.8.2000 | 316.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 6 015 | 30 | ||||||
28.8.2000 | 316.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 316.50 | 0.00% | 0 | 0 | 200.50 | +2.82% | 0 | 0 | ||||||
24.8.2000 | 316.50 | 0.00% | 0 | 0 | 195.00 | -7.18% | 0 | 0 | ||||||
23.8.2000 | 316.50 | 0.00% | 0 | 0 | 210.10 | -4.50% | 0 | 0 | ||||||
22.8.2000 | 316.50 | 0.00% | 0 | 0 | 220.00 | -5.17% | 0 | 0 | ||||||
21.8.2000 | 316.50 | 0.00% | 0 | 0 | 232.00 | -4.52% | 0 | 0 | ||||||
18.8.2000 | 316.50 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
17.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
14.8.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | -9.50% | 0 | 0 | ||||||
10.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | +0.45% | 0 | 0 | ||||||
31.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | +10.00% | 4 620 | 14 | ||||||
28.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
27.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | -0.49% | 0 | 0 | ||||||
18.7.2000 | 316.50 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
17.7.2000 | 316.50 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
14.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -0.75% | 25 740 | 78 | ||||||
13.7.2000 | 316.50 | 0.00% | 0 | 0 | 332.50 | -3.56% | 0 | 0 | ||||||
12.7.2000 | 316.50 | 0.00% | 0 | 0 | 344.80 | +4.48% | 0 | 0 | ||||||
11.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 38 430 | 123 | ||||||
10.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 47 970 | 148 | ||||||
7.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 73 680 | 224 | ||||||
4.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 353 100 | 1 165 | ||||||
3.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 50 310 | 155 | ||||||
30.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | +4.76% | 36 630 | 111 | ||||||
29.6.2000 | 316.50 | 0.00% | 0 | 0 | 315.00 | -4.54% | 23 100 | 77 | ||||||
28.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 21 690 | 67 | ||||||
27.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 45 930 | 141 | ||||||
26.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 22 200 | 70 | ||||||
23.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 56 100 | 176 | ||||||
22.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
21.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -4.76% | 2 970 | 9 | ||||||
20.6.2000 | 316.50 | 0.00% | 0 | 0 | 346.50 | +5.00% | 0 | 0 | ||||||
19.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 620 | 14 | ||||||
16.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
15.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 864 480 | 22 137 | ||||||
14.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -2.07% | 0 | 0 | ||||||
13.6.2000 | 316.50 | 0.00% | 0 | 0 | 337.00 | +6.88% | 49 720 | 149 | ||||||
12.6.2000 | 316.50 | 0.00% | 0 | 0 | 315.30 | 0.00% | 9 000 | 30 | ||||||
9.6.2000 | 316.50 | 0.00% | 0 | 0 | 315.30 | -3.22% | 4 200 | 14 | ||||||
8.6.2000 | 316.50 | 0.00% | 0 | 0 | 325.80 | +3.56% | 8 400 | 28 | ||||||
7.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | -4.75% | 32 076 | 104 | ||||||
6.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.30 | +4.99% | 0 | 0 | ||||||
5.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 3 110 067 | 10 032 | ||||||
2.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 616 800 | 2 056 | ||||||
1.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 68 745 | 222 | ||||||
31.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 26 426 | 84 | ||||||
30.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 116 382 | 373 | ||||||
29.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 40 682 | 134 | ||||||
26.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | 0.00% | 28 500 | 95 | ||||||
25.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | -9.09% | 18 600 | 62 | ||||||
24.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 105 883 | 337 | ||||||
23.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 39 158 | 126 | ||||||
22.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 18 876 | 60 | ||||||
19.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 49 690 | 165 | ||||||
16.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 1 888 | 6 | ||||||
15.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | +4.00% | 8 101 716 | 32 406 | ||||||
11.5.2000 | 316.50 | 0.00% | 0 | 0 | 275.00 | +0.88% | 0 | 0 | ||||||
10.5.2000 | 316.50 | 0.00% | 0 | 0 | 272.60 | -7.59% | 0 | 0 | ||||||
9.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | -9.50% | 8 260 | 28 | ||||||
28.4.2000 | 316.50 | 0.00% | 0 | 0 | 326.00 | -2.68% | 0 | 0 | ||||||
27.4.2000 | 316.50 | 0.00% | 0 | 0 | 335.00 | +6.99% | 6 030 | 18 | ||||||
26.4.2000 | 316.50 | 0.00% | 0 | 0 | 313.10 | -0.60% | 0 | 0 | ||||||
25.4.2000 | 316.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 945 | 3 | ||||||
21.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 316.50 | -4.98% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
27.1.1994 | 319.00 | +1 000.00% | 39 237 | 123 | ||||||||||
22.2.1999 | 322.50 | -4.97% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 325.30 | +4.96% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 326.50 | 0.00% | 0 | 0 | 331.00 | +1.12% | 1 986 | 6 | ||||||
23.11.1998 | 326.50 | +4.98% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
2.11.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 800 | 36 | ||||||
1.11.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | +6.38% | 0 | 0 | ||||||
26.10.1999 | 327.00 | 0.00% | 0 | 0 | 282.00 | +2.35% | 0 | 0 | ||||||
25.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.50 | -9.96% | 3 857 | 14 | ||||||
22.10.1999 | 327.00 | 0.00% | 0 | 0 | 306.00 | +7.63% | 13 464 | 44 | ||||||
21.10.1999 | 327.00 | 0.00% | 0 | 0 | 284.30 | +9.22% | 0 | 0 | ||||||
20.10.1999 | 327.00 | 0.00% | 0 | 0 | 260.30 | -6.70% | 0 | 0 | ||||||
19.10.1999 | 327.00 | 0.00% | 0 | 0 | 279.00 | +9.62% | 0 | 0 | ||||||
18.10.1999 | 327.00 | 0.00% | 0 | 0 | 254.50 | +0.15% | 0 | 0 | ||||||
15.10.1999 | 327.00 | 0.00% | 0 | 0 | 254.10 | -11.49% | 0 | 0 | ||||||
14.10.1999 | 327.00 | 0.00% | 0 | 0 | 287.10 | +4.40% | 0 | 0 | ||||||
13.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
12.10.1999 | 327.00 | 0.00% | 0 | 0 | 250.00 | -1.41% | 17 500 | 70 | ||||||
11.10.1999 | 327.00 | 0.00% | 0 | 0 | 253.60 | -4.41% | 0 | 0 | ||||||
8.10.1999 | 327.00 | 0.00% | 0 | 0 | 265.30 | +9.76% | 0 | 0 | ||||||
7.10.1999 | 327.00 | 0.00% | 0 | 0 | 241.70 | -7.92% | 0 | 0 | ||||||
6.10.1999 | 327.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
5.10.1999 | 327.00 | -4.91% | 6 540 | 20 | 262.50 | -0.56% | 0 | 0 | ||||||
8.3.1999 | 328.00 | +4.99% | 0 | 0 | 399.00 | +5.27% | 0 | 0 | ||||||
24.3.2000 | 330.20 | 0.00% | 0 | 0 | 289.90 | 0.00% | 0 | 0 | ||||||
23.3.2000 | 330.20 | +4.99% | 0 | 0 | 289.90 | +1.68% | 0 | 0 | ||||||
18.2.2000 | 332.80 | -4.99% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
8.6.1998 | 333.00 | -4.85% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
10.4.2000 | 333.10 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 333.10 | -4.99% | 0 | 0 | 350.00 | +4.32% | 0 | 0 | ||||||
27.9.2001 | 335.00 | 0.00% | 0 | 0 | 351.00 | +0.08% | 0 | 0 | ||||||
19.2.1999 | 339.40 | -4.98% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 340.00 | 0.00% | 0 | 0 | 337.10 | +9.98% | 2 697 | 8 | ||||||
14.11.2000 | 340.00 | +7.93% | 34 000 | 100 | 306.50 | +9.46% | 16 858 | 55 | ||||||
5.1.2000 | 341.50 | 0.00% | 0 | 0 | 215.00 | -8.51% | 0 | 0 | ||||||
30.12.1999 | 341.50 | +4.98% | 0 | 0 | 235.00 | -9.61% | 0 | 0 | ||||||
26.11.1998 | 342.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 342.80 | +4.99% | 0 | 0 | 332.10 | +0.33% | 332 | 1 | ||||||
4.10.1999 | 343.90 | -4.97% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
3.3.1994 | 344.00 | +990.00% | 32 336 | 94 | ||||||||||
9.3.1999 | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
3.4.2000 | 346.70 | 0.00% | 0 | 0 | 298.00 | -7.30% | 0 | 0 | ||||||
31.3.2000 | 346.70 | 0.00% | 0 | 0 | 321.50 | +0.46% | 0 | 0 | ||||||
30.3.2000 | 346.70 | 0.00% | 0 | 0 | 320.00 | +9.96% | 3 200 | 10 | ||||||
29.3.2000 | 346.70 | 0.00% | 0 | 0 | 291.00 | +0.37% | 0 | 0 | ||||||
28.3.2000 | 346.70 | 0.00% | 0 | 0 | 289.90 | 0.00% | 8 117 | 28 | ||||||
27.3.2000 | 346.70 | +4.99% | 0 | 0 | 289.90 | 0.00% | 2 319 | 8 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €