ČSAD AUTOBUSY PLZ., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1996 | 206.00 | -3.28% | 164 800 | 800 | 197.10 | -5.00% | 266 987 | 1 350 | ||||||
| 12.5.1995 | 81.00 | +204.00% | 2 187 | 27 | 93.00 | -3.00% | 67 932 | 782 | ||||||
| 19.2.1996 | 213.00 | -3.18% | 83 283 | 391 | 199.50 | -3.00% | 114 107 | 551 | ||||||
| 27.2.1996 | 181.00 | 0.00% | 62 264 | 344 | 154.20 | -10.00% | 84 502 | 548 | ||||||
| 28.11.1995 | 95.00 | -3.84% | 21 660 | 228 | 106.00 | 0.00% | 51 882 | 505 | ||||||
| 14.2.1996 | 236.00 | +0.42% | 138 532 | 587 | 220.00 | 0.00% | 117 640 | 493 | ||||||
| 29.11.1995 | 95.65 | +0.68% | 17 217 | 180 | 100.00 | -1.00% | 44 699 | 438 | ||||||
| 22.2.1996 | 190.00 | -4.52% | 175 370 | 923 | 185.00 | -7.00% | 73 510 | 412 | ||||||
| 3.5.1999 | 89.00 | 0.00% | 35 107 | 389 | ||||||||||
| 23.11.1995 | 91.60 | +2.92% | 38 930 | 425 | 104.00 | -1.00% | 38 046 | 374 | ||||||
| 22.9.1995 | 88.35 | -5.00% | 23 501 | 266 | 85.00 | -1.00% | 29 912 | 374 | ||||||
| 9.2.1996 | 228.00 | +4.58% | 0 | 0 | 243.50 | +1.00% | 90 095 | 370 | ||||||
| 9.1.1998 | 27.50 | -0.22% | 9 690 | 357 | ||||||||||
| 10.11.1995 | 88.35 | -5.00% | 30 039 | 340 | 90.00 | 0.00% | 32 130 | 357 | ||||||
| 15.12.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 32 300 | 340 | ||||||
| 3.4.1995 | 95.00 | 0.00% | 24 985 | 263 | 90.00 | -5.00% | 29 178 | 340 | ||||||
| 16.2.1996 | 220.00 | -2.22% | 139 920 | 636 | 209.50 | -5.00% | 69 267 | 323 | ||||||
| 13.2.1996 | 235.00 | -1.67% | 568 700 | 2 420 | 240.00 | -3.00% | 77 222 | 323 | ||||||
| 1.7.1996 | 62.00 | -3.59% | 15 500 | 250 | 54.00 | -8.00% | 17 634 | 319 | ||||||
| 21.6.1995 | 71.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 21 420 | 315 | ||||||
| 6.10.1995 | 79.80 | -5.00% | 29 845 | 374 | 95.00 | +1.00% | 24 313 | 274 | ||||||
| 29.9.1995 | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||||
| 14.12.1995 | 101.00 | -3.80% | 36 057 | 357 | 100.00 | -1.00% | 27 200 | 272 | ||||||
| 12.2.1996 | 239.00 | +4.82% | 244 975 | 1 025 | 260.00 | +1.00% | 66 660 | 270 | ||||||
| 2.5.1996 | 157.70 | -5.00% | 24 917 | 158 | 149.00 | +4.00% | 37 358 | 255 | ||||||
| 26.2.1996 | 181.00 | +0.27% | 73 124 | 404 | 171.10 | 0.00% | 43 631 | 255 | ||||||
| 27.11.1995 | 98.80 | +4.99% | 26 874 | 272 | 110.50 | +1.00% | 25 864 | 251 | ||||||
| 13.3.1996 | 175.00 | 0.00% | 8 925 | 51 | 165.50 | -7.00% | 39 389 | 238 | ||||||
| 26.6.1995 | 71.00 | -2.73% | 37 417 | 527 | 68.00 | -2.00% | 15 853 | 238 | ||||||
| 4.2.1999 | 55.00 | +9.78% | 11 965 | 233 | ||||||||||
| 27.9.1995 | 89.25 | +5.00% | 6 069 | 68 | 100.00 | 0.00% | 22 100 | 221 | ||||||
| 2.11.1995 | 92.50 | 0.00% | 24 235 | 262 | 97.00 | -3.00% | 21 340 | 220 | ||||||
| 24.11.1995 | 94.10 | +2.72% | 17 597 | 187 | 103.00 | 0.00% | 21 272 | 209 | ||||||
| 29.10.1997 | 25.00 | -0.36% | 5 083 | 204 | ||||||||||
| 25.3.1996 | 180.00 | 0.00% | 9 180 | 51 | 170.10 | 0.00% | 34 700 | 204 | ||||||
| 23.2.1996 | 180.50 | -5.00% | 149 454 | 828 | 180.00 | -4.00% | 35 020 | 204 | ||||||
| 3.7.1995 | 76.00 | +1.33% | 1 292 | 17 | 68.00 | -9.00% | 13 872 | 204 | ||||||
| 3.11.1995 | 93.00 | +0.54% | 6 324 | 68 | 100.00 | -3.00% | 18 973 | 202 | ||||||
| 12.12.1995 | 106.50 | +1.42% | 41 216 | 387 | 110.00 | -2.00% | 19 605 | 201 | ||||||
| 12.12.1996 | 41.10 | +2.75% | 2 096 | 51 | 50.00 | +6.29% | 9 998 | 198 | ||||||
| 9.12.1998 | 94.00 | +6.81% | 17 290 | 195 | ||||||||||
| 9.11.1998 | 31.00 | -8.28% | 5 797 | 187 | ||||||||||
| 8.3.1996 | 183.00 | 0.00% | 7 320 | 40 | 167.50 | -2.00% | 31 349 | 187 | ||||||
| 21.2.1996 | 199.00 | -3.39% | 99 500 | 500 | 200.00 | -3.00% | 35 821 | 187 | ||||||
| 16.1.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 21 454 | 187 | ||||||
| 17.11.1995 | 82.32 | 0.00% | 4 034 | 49 | 96.00 | -1.00% | 17 952 | 187 | ||||||
| 28.8.1995 | 71.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 11 968 | 187 | ||||||
| 3.5.1995 | 68.06 | +499.00% | 0 | 0 | 100.00 | +4.00% | 18 530 | 187 | ||||||
| 10.10.1995 | 84.10 | +2.56% | 5 971 | 71 | 100.00 | 0.00% | 18 600 | 186 | ||||||
| 15.2.1996 | 225.00 | -4.66% | 308 250 | 1 370 | 220.00 | -5.00% | 41 753 | 185 | ||||||
| 5.3.1996 | 190.05 | +5.00% | 6 462 | 34 | 184.00 | +4.00% | 31 996 | 183 | ||||||
| 1.12.1995 | 97.26 | +1.31% | 1 653 | 17 | 95.00 | -6.00% | 17 470 | 182 | ||||||
| 31.1.1996 | 163.47 | +4.99% | 0 | 0 | 155.00 | +10.00% | 27 745 | 179 | ||||||
| 18.10.1995 | 87.10 | +1.16% | 1 481 | 17 | 90.00 | 0.00% | 14 764 | 175 | ||||||
| 15.5.1996 | 132.00 | -4.34% | 8 976 | 68 | 124.00 | -1.00% | 23 625 | 174 | ||||||
| 13.12.1996 | 43.15 | +4.98% | 0 | 0 | 50.00 | -0.97% | 8 550 | 171 | ||||||
| 24.3.1999 | 50.00 | 0.00% | 8 500 | 170 | ||||||||||
| 3.3.1998 | 36.00 | +8.76% | 6 120 | 170 | ||||||||||
| 8.7.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 610 | 170 | ||||||
| 7.2.1997 | 42.30 | +0.71% | 719 | 17 | 50.00 | -4.76% | 8 500 | 170 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
