PIVOV.STAROBRNO, STAROBRNO, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2000 | 142.50 | 0.00% | 0 | 0 | 182.10 | +10.03% | 0 | 0 | ||||||
| 7.7.2000 | 149.99 | 0.00% | 0 | 0 | 182.30 | -8.89% | 1 458 | 8 | ||||||
| 16.3.2000 | 175.18 | 0.00% | 0 | 0 | 183.20 | +0.99% | 733 | 4 | ||||||
| 30.8.2000 | 157.48 | 0.00% | 0 | 0 | 184.20 | -4.55% | 0 | 0 | ||||||
| 10.4.2000 | 167.00 | -4.66% | 334 | 2 | 185.00 | -9.80% | 925 | 5 | ||||||
| 27.1.2000 | 175.18 | 0.00% | 0 | 0 | 185.10 | -9.70% | 0 | 0 | ||||||
| 12.4.2000 | 167.00 | 0.00% | 0 | 0 | 185.20 | -8.99% | 1 702 | 9 | ||||||
| 27.8.1999 | 226.30 | 0.00% | 0 | 0 | 185.20 | +9.97% | 0 | 0 | ||||||
| 13.11.2000 | 142.50 | 0.00% | 0 | 0 | 185.50 | +15.50% | 2 459 | 15 | ||||||
| 5.4.2000 | 175.18 | 0.00% | 0 | 0 | 185.90 | -2.36% | 1 351 | 7 | ||||||
| 18.8.1999 | 238.20 | 0.00% | 0 | 0 | 186.40 | 0.00% | 373 | 2 | ||||||
| 17.8.1999 | 238.20 | -4.98% | 0 | 0 | 186.40 | -0.21% | 746 | 4 | ||||||
| 20.8.1999 | 226.30 | 0.00% | 0 | 0 | 186.70 | -0.05% | 187 | 1 | ||||||
| 19.8.1999 | 226.30 | -4.99% | 7 694 | 34 | 186.80 | +0.21% | 0 | 0 | ||||||
| 16.8.1999 | 250.70 | -4.96% | 0 | 0 | 186.80 | 0.00% | 0 | 0 | ||||||
| 13.8.1999 | 263.80 | -4.97% | 2 902 | 11 | 186.80 | 0.00% | 5 393 | 28 | ||||||
| 12.8.1999 | 277.60 | -4.99% | 0 | 0 | 186.80 | -8.02% | 0 | 0 | ||||||
| 24.11.2000 | 142.50 | 0.00% | 0 | 0 | 187.20 | +9.92% | 1 940 | 11 | ||||||
| 18.2.2000 | 175.18 | 0.00% | 0 | 0 | 187.70 | -11.08% | 188 | 1 | ||||||
| 31.1.2000 | 175.18 | 0.00% | 0 | 0 | 188.20 | +9.99% | 1 317 | 7 | ||||||
| 15.2.2000 | 175.18 | 0.00% | 0 | 0 | 188.40 | -1.36% | 2 278 | 12 | ||||||
| 2.5.2000 | 167.00 | 0.00% | 0 | 0 | 188.50 | +3.57% | 377 | 2 | ||||||
| 25.5.2000 | 175.35 | 0.00% | 0 | 0 | 189.30 | +9.99% | 0 | 0 | ||||||
| 2.2.2000 | 175.18 | 0.00% | 0 | 0 | 190.00 | -8.21% | 1 710 | 9 | ||||||
| 4.2.2000 | 175.18 | 0.00% | 0 | 0 | 190.00 | -9.09% | 0 | 0 | ||||||
| 8.2.2000 | 175.18 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
| 7.2.2000 | 175.18 | 0.00% | 0 | 0 | 190.10 | +0.05% | 0 | 0 | ||||||
| 6.11.2000 | 142.50 | 0.00% | 0 | 0 | 190.30 | +4.50% | 8 309 | 46 | ||||||
| 4.4.2000 | 175.18 | 0.00% | 0 | 0 | 190.40 | -3.83% | 1 150 | 6 | ||||||
| 13.10.2000 | 142.50 | 0.00% | 0 | 0 | 190.70 | -0.36% | 763 | 4 | ||||||
| 5.9.2000 | 157.48 | 0.00% | 0 | 0 | 190.90 | +9.96% | 1 145 | 6 | ||||||
| 14.2.2000 | 175.18 | 0.00% | 0 | 0 | 191.00 | 0.00% | 382 | 2 | ||||||
| 11.2.2000 | 175.18 | 0.00% | 0 | 0 | 191.00 | -12.98% | 1 910 | 10 | ||||||
| 27.12.1999 | 175.18 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 175.18 | 0.00% | 0 | 0 | 191.00 | +6.17% | 8 977 | 47 | ||||||
| 19.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 764 | 4 | ||||||
| 18.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 293 | 12 | ||||||
| 15.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | -0.10% | 0 | 0 | ||||||
| 13.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 2 867 | 15 | ||||||
| 12.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 764 | 4 | ||||||
| 11.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
| 8.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | 0.00% | 0 | 0 | ||||||
| 7.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.10 | -8.95% | 0 | 0 | ||||||
| 14.9.2000 | 157.48 | 0.00% | 0 | 0 | 191.30 | +0.10% | 0 | 0 | ||||||
| 12.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 1 339 | 7 | ||||||
| 11.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 383 | 2 | ||||||
| 10.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | -9.97% | 0 | 0 | ||||||
| 20.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 191 | 1 | ||||||
| 18.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | +0.36% | 0 | 0 | ||||||
| 26.5.2000 | 175.35 | 0.00% | 0 | 0 | 191.40 | +1.10% | 0 | 0 | ||||||
| 16.2.2000 | 175.18 | 0.00% | 0 | 0 | 192.10 | +1.96% | 1 536 | 8 | ||||||
| 27.10.2000 | 142.50 | 0.00% | 0 | 0 | 192.50 | +10.00% | 1 505 | 8 | ||||||
| 29.8.2000 | 157.48 | 0.00% | 0 | 0 | 193.00 | -9.85% | 0 | 0 | ||||||
| 6.10.2000 | 142.50 | 0.00% | 0 | 0 | 193.30 | +9.95% | 580 | 3 | ||||||
| 28.12.1999 | 175.18 | 0.00% | 0 | 0 | 194.00 | +1.57% | 0 | 0 | ||||||
| 29.12.1999 | 175.18 | 0.00% | 0 | 0 | 194.10 | +0.05% | 2 523 | 13 | ||||||
| 23.6.2000 | 149.99 | 0.00% | 0 | 0 | 194.30 | -9.96% | 0 | 0 | ||||||
| 21.9.1998 | 248.80 | 0.00% | 0 | 0 | 194.30 | -6.16% | 4 237 | 21 | ||||||
| 22.11.2000 | 142.50 | 0.00% | 0 | 0 | 194.40 | +9.02% | 14 271 | 76 | ||||||
| 1.3.2000 | 175.18 | 0.00% | 0 | 0 | 194.40 | -6.85% | 7 582 | 39 | ||||||
| 23.3.2000 | 175.18 | 0.00% | 0 | 0 | 194.60 | -9.90% | 1 168 | 6 | ||||||
| 21.9.2000 | 149.61 | -4.99% | 299 | 2 | 195.10 | +7.43% | 0 | 0 | ||||||
| 2.10.2000 | 149.61 | 0.00% | 0 | 0 | 195.20 | 0.00% | 1 562 | 8 | ||||||
| 29.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.20 | -0.10% | 976 | 5 | ||||||
| 4.10.2000 | 142.50 | -4.75% | 285 | 2 | 195.20 | -0.30% | 195 | 1 | ||||||
| 29.3.2000 | 175.18 | 0.00% | 0 | 0 | 195.20 | -9.96% | 1 757 | 9 | ||||||
| 18.4.2000 | 167.00 | 0.00% | 0 | 0 | 195.30 | +14.34% | 1 354 | 7 | ||||||
| 27.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | 0.00% | 1 758 | 9 | ||||||
| 26.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 149.61 | 0.00% | 0 | 0 | 195.40 | +0.15% | 0 | 0 | ||||||
| 3.10.2000 | 149.61 | 0.00% | 0 | 0 | 195.80 | +0.30% | 392 | 2 | ||||||
| 8.12.1998 | 155.09 | +4.99% | 0 | 0 | 196.00 | +8.28% | 0 | 0 | ||||||
| 21.6.2000 | 149.99 | +4.99% | 0 | 0 | 196.20 | +9.97% | 1 177 | 6 | ||||||
| 21.4.2000 | 167.00 | 0.00% | 0 | 0 | 196.30 | +12.04% | 393 | 2 | ||||||
| 27.3.2000 | 175.18 | 0.00% | 0 | 0 | 197.10 | -7.89% | 1 380 | 7 | ||||||
| 5.1.2000 | 175.18 | 0.00% | 0 | 0 | 197.10 | -7.68% | 1 971 | 10 | ||||||
| 11.1.2000 | 175.18 | 0.00% | 0 | 0 | 197.10 | -15.55% | 1 380 | 7 | ||||||
| 18.1.2000 | 175.18 | 0.00% | 0 | 0 | 197.50 | -4.81% | 0 | 0 | ||||||
| 21.1.2000 | 175.18 | 0.00% | 0 | 0 | 197.70 | +9.95% | 0 | 0 | ||||||
| 19.1.2000 | 175.18 | 0.00% | 0 | 0 | 198.00 | +0.25% | 396 | 2 | ||||||
| 3.4.2000 | 175.18 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 012 | 5 | ||||||
| 19.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.10 | -0.05% | 1 171 | 6 | ||||||
| 18.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.20 | +9.98% | 595 | 3 | ||||||
| 16.6.2000 | 142.85 | -4.99% | 0 | 0 | 198.20 | +9.98% | 0 | 0 | ||||||
| 9.6.2000 | 175.35 | 0.00% | 0 | 0 | 198.30 | +9.92% | 0 | 0 | ||||||
| 27.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.30 | 0.00% | 793 | 4 | ||||||
| 26.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.30 | -5.57% | 1 027 | 5 | ||||||
| 2.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| 1.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| 31.8.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| 30.8.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | +7.45% | 2 183 | 11 | ||||||
| 3.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | +0.05% | 1 991 | 10 | ||||||
| 9.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
| 8.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 2 190 | 11 | ||||||
| 7.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | -5.19% | 3 117 | 15 | ||||||
| 20.3.2000 | 175.18 | 0.00% | 0 | 0 | 199.30 | +9.98% | 1 993 | 10 | ||||||
| 14.10.1999 | 194.09 | 0.00% | 0 | 0 | 199.40 | +9.80% | 11 511 | 58 | ||||||
| 6.6.2000 | 175.35 | 0.00% | 0 | 0 | 199.50 | -5.76% | 399 | 2 | ||||||
| 15.10.1999 | 194.09 | 0.00% | 0 | 0 | 200.00 | +0.30% | 400 | 2 | ||||||
| 27.4.2000 | 167.00 | 0.00% | 0 | 0 | 200.10 | +9.88% | 600 | 3 | ||||||
| 4.7.2000 | 149.99 | 0.00% | 0 | 0 | 200.10 | +9.94% | 2 401 | 12 | ||||||
| 19.5.2000 | 175.35 | 0.00% | 0 | 0 | 200.30 | +9.99% | 801 | 4 | ||||||
| 1.9.1998 | 290.00 | 0.00% | 0 | 0 | 202.00 | +8.75% | 5 122 | 21 | ||||||
| 11.8.1999 | 292.20 | -4.97% | 0 | 0 | 203.10 | -9.97% | 0 | 0 | ||||||
| 11.4.2000 | 167.00 | 0.00% | 0 | 0 | 203.50 | +10.00% | 1 832 | 9 | ||||||
| 24.10.2000 | 142.50 | 0.00% | 0 | 0 | 203.80 | +16.45% | 1 805 | 9 | ||||||
| 28.7.2000 | 149.99 | 0.00% | 0 | 0 | 204.20 | +2.97% | 0 | 0 | ||||||
| 26.1.2000 | 175.18 | 0.00% | 0 | 0 | 205.00 | -9.89% | 820 | 4 | ||||||
| 7.4.2000 | 175.18 | 0.00% | 0 | 0 | 205.10 | +18.07% | 1 231 | 6 | ||||||
| 30.5.2000 | 175.35 | 0.00% | 0 | 0 | 205.30 | -0.48% | 0 | 0 | ||||||
| 3.9.1998 | 290.00 | 0.00% | 0 | 0 | 205.60 | -9.77% | 3 078 | 15 | ||||||
| 29.5.2000 | 175.35 | 0.00% | 0 | 0 | 206.30 | +7.78% | 0 | 0 | ||||||
| 21.2.2000 | 175.18 | 0.00% | 0 | 0 | 206.40 | +9.96% | 1 238 | 6 | ||||||
| 1.2.2000 | 175.18 | 0.00% | 0 | 0 | 207.00 | +9.98% | 207 | 1 | ||||||
| 24.2.2000 | 175.18 | 0.00% | 0 | 0 | 207.10 | -15.29% | 7 185 | 31 | ||||||
| 17.1.2000 | 175.18 | 0.00% | 0 | 0 | 207.50 | -12.88% | 415 | 2 | ||||||
| 4.9.1998 | 290.00 | 0.00% | 0 | 0 | 208.00 | -1.43% | 2 023 | 10 | ||||||
| 29.2.2000 | 175.18 | 0.00% | 0 | 0 | 208.70 | -7.65% | 3 339 | 16 | ||||||
| 3.2.2000 | 175.18 | 0.00% | 0 | 0 | 209.00 | +10.00% | 1 254 | 6 | ||||||
| 9.2.2000 | 175.18 | 0.00% | 0 | 0 | 209.10 | +9.99% | 0 | 0 | ||||||
| 6.9.2000 | 157.48 | 0.00% | 0 | 0 | 209.90 | +9.95% | 2 309 | 11 | ||||||
| 31.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | +2.84% | 420 | 2 | ||||||
| 25.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| 24.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | -0.04% | 630 | 3 | ||||||
| 20.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 050 | 5 | ||||||
| 7.9.1998 | 290.00 | 0.00% | 0 | 0 | 210.00 | +0.55% | 3 457 | 17 | ||||||
| 6.9.1999 | 226.30 | 0.00% | 0 | 0 | 210.00 | +5.47% | 420 | 2 | ||||||
| 21.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | +0.04% | 1 891 | 9 | ||||||
| 3.8.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | 0.00% | 420 | 2 | ||||||
| 2.8.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
| 1.8.2000 | 149.99 | 0.00% | 0 | 0 | 210.10 | +0.04% | 0 | 0 | ||||||
| 24.1.2000 | 175.18 | 0.00% | 0 | 0 | 210.80 | +6.62% | 0 | 0 | ||||||
| 17.2.2000 | 175.18 | 0.00% | 0 | 0 | 211.10 | +9.89% | 7 347 | 36 | ||||||
| 5.6.2000 | 175.35 | 0.00% | 0 | 0 | 211.70 | -9.95% | 0 | 0 | ||||||
| 11.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 424 | 2 | ||||||
| 9.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 1 061 | 5 | ||||||
| 8.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | 0.00% | 0 | 0 | ||||||
| 4.8.2000 | 149.99 | 0.00% | 0 | 0 | 212.10 | +0.95% | 0 | 0 | ||||||
| 9.10.2000 | 142.50 | 0.00% | 0 | 0 | 212.60 | +9.98% | 0 | 0 | ||||||
| 30.12.1999 | 175.18 | 0.00% | 0 | 0 | 213.50 | +9.99% | 0 | 0 | ||||||
| 24.3.2000 | 175.18 | 0.00% | 0 | 0 | 214.00 | +9.96% | 3 192 | 15 | ||||||
| 7.8.1998 | 248.80 | -4.96% | 0 | 0 | 214.00 | -9.95% | 2 140 | 10 | ||||||
| 17.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.10 | -0.09% | 10 486 | 49 | ||||||
| 28.8.2000 | 157.48 | 0.00% | 0 | 0 | 214.10 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 157.48 | 0.00% | 0 | 0 | 214.10 | -0.18% | 0 | 0 | ||||||
| 18.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | +0.09% | 214 | 1 | ||||||
| 23.8.2000 | 157.48 | +4.99% | 0 | 0 | 214.30 | -0.09% | 10 983 | 50 | ||||||
| 16.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | 0.00% | 429 | 2 | ||||||
| 15.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.30 | +1.03% | 0 | 0 | ||||||
| 22.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.50 | 0.00% | 215 | 1 | ||||||
| 21.8.2000 | 149.99 | 0.00% | 0 | 0 | 214.50 | +0.09% | 0 | 0 | ||||||
| 24.8.2000 | 157.48 | 0.00% | 0 | 0 | 214.50 | +0.09% | 429 | 2 | ||||||
| 30.3.2000 | 175.18 | 0.00% | 0 | 0 | 214.70 | +9.98% | 1 288 | 6 | ||||||
| 18.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | -4.01% | 7 740 | 36 | ||||||
| 16.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | +1.41% | 1 075 | 5 | ||||||
| 15.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | -1.39% | 1 484 | 7 | ||||||
| 11.9.1998 | 248.80 | -4.96% | 0 | 0 | 215.00 | -0.31% | 1 292 | 6 | ||||||
| 9.12.1998 | 162.84 | +4.99% | 0 | 0 | 215.00 | +9.69% | 0 | 0 | ||||||
| 22.6.2000 | 149.99 | 0.00% | 0 | 0 | 215.80 | +9.98% | 216 | 1 | ||||||
| 25.4.2000 | 167.00 | 0.00% | 0 | 0 | 215.90 | +9.98% | 0 | 0 | ||||||
| 22.3.2000 | 175.18 | 0.00% | 0 | 0 | 216.00 | +19.27% | 12 359 | 58 | ||||||
| 10.9.1998 | 261.80 | -4.97% | 0 | 0 | 216.00 | -0.23% | 1 296 | 6 | ||||||
| 9.9.1998 | 275.50 | -5.00% | 0 | 0 | 216.50 | +0.80% | 217 | 1 | ||||||
| 28.3.2000 | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
| 12.1.2000 | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
| 6.1.2000 | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 0 | 0 | ||||||
| 9.12.1997 | 281.00 | -4.74% | 4 496 | 16 | 219.00 | -2.87% | 4 959 | 21 | ||||||
| 10.12.1997 | 290.00 | +3.20% | 12 180 | 42 | 219.10 | -6.20% | 7 531 | 34 | ||||||
| 10.2.2000 | 175.18 | 0.00% | 0 | 0 | 219.50 | +4.97% | 1 697 | 8 | ||||||
| 31.3.2000 | 175.18 | 0.00% | 0 | 0 | 220.00 | +2.46% | 880 | 4 | ||||||
| 8.9.1998 | 290.00 | 0.00% | 0 | 0 | 223.00 | +5.60% | 1 933 | 9 | ||||||
| 31.8.1998 | 290.00 | 0.00% | 0 | 0 | 224.00 | -0.20% | 4 037 | 18 | ||||||
| 28.8.1998 | 290.00 | 0.00% | 870 | 3 | 224.80 | -2.30% | 1 573 | 7 | ||||||
| 10.8.1999 | 307.50 | -4.97% | 0 | 0 | 225.60 | -8.81% | 1 579 | 7 | ||||||
| 31.5.2000 | 175.35 | 0.00% | 0 | 0 | 225.80 | +9.98% | 1 129 | 5 | ||||||
| 28.2.2000 | 175.18 | 0.00% | 0 | 0 | 226.00 | -11.16% | 452 | 2 | ||||||
| 22.2.2000 | 175.18 | 0.00% | 0 | 0 | 227.00 | +9.98% | 1 779 | 8 | ||||||
| 25.1.2000 | 175.18 | 0.00% | 0 | 0 | 227.50 | +7.92% | 2 048 | 9 | ||||||
| 7.1.2000 | 175.18 | 0.00% | 0 | 0 | 227.50 | +4.93% | 3 785 | 18 | ||||||
| 27.8.1998 | 290.00 | 0.00% | 23 780 | 82 | 230.10 | -7.20% | 1 840 | 8 | ||||||
| 6.8.1998 | 261.80 | -4.97% | 0 | 0 | 231.00 | -7.04% | 2 852 | 12 | ||||||
| 12.12.1997 | 301.00 | 0.00% | 0 | 0 | 233.00 | +3.34% | 722 | 3 | ||||||
| 10.1.2000 | 175.18 | 0.00% | 0 | 0 | 233.40 | +2.59% | 0 | 0 | ||||||
| 10.8.1998 | 261.20 | +4.98% | 0 | 0 | 235.00 | +5.28% | 4 506 | 20 | ||||||
| 2.6.2000 | 175.35 | 0.00% | 0 | 0 | 235.10 | -5.27% | 2 351 | 10 | ||||||
| 10.12.1998 | 170.98 | +4.99% | 0 | 0 | 236.00 | +9.76% | 0 | 0 | ||||||
| 14.1.2000 | 175.18 | 0.00% | 0 | 0 | 238.20 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 175.18 | 0.00% | 0 | 0 | 238.20 | +9.87% | 1 191 | 5 | ||||||
| 17.8.1998 | 290.00 | 0.00% | 0 | 0 | 239.10 | -5.55% | 4 255 | 17 | ||||||
| 5.8.1998 | 275.50 | -5.00% | 0 | 0 | 241.00 | -4.48% | 4 602 | 18 | ||||||
| 2.3.1998 | 302.00 | -4.73% | 0 | 0 | 241.00 | -9.91% | 1 687 | 7 | ||||||
| 11.12.1997 | 301.00 | +3.79% | 4 214 | 14 | 243.00 | +5.14% | 3 959 | 17 | ||||||
| 8.12.1997 | 295.00 | -4.83% | 24 190 | 82 | 243.10 | -9.62% | 10 454 | 43 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.STAROBRNO
05.01.2010 Z Krušovic je Heineken ČR (Strategie.cz) Marketing a média
18.12.2003 Pivem roku je opět Budvar (ČIA) Investice
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
