PIVOV.STAROBRNO, STAROBRNO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1999 | 263.80 | -4.97% | 2 902 | 11 | 186.80 | 0.00% | 5 393 | 28 | ||||||
| 28.12.1998 | 265.60 | +4.98% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| 30.6.1998 | 271.20 | -4.97% | 0 | 0 | 250.00 | +1.62% | 1 000 | 4 | ||||||
| 11.8.1998 | 274.20 | +4.97% | 0 | 0 | 245.00 | +8.74% | 245 | 1 | ||||||
| 9.9.1998 | 275.50 | -5.00% | 0 | 0 | 216.50 | +0.80% | 217 | 1 | ||||||
| 5.8.1998 | 275.50 | -5.00% | 0 | 0 | 241.00 | -4.48% | 4 602 | 18 | ||||||
| 12.8.1999 | 277.60 | -4.99% | 0 | 0 | 186.80 | -8.02% | 0 | 0 | ||||||
| 29.12.1998 | 278.80 | +4.96% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
| 9.12.1997 | 281.00 | -4.74% | 4 496 | 16 | 219.00 | -2.87% | 4 959 | 21 | ||||||
| 1.7.1998 | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
| 29.6.1998 | 285.40 | 0.00% | 0 | 0 | 246.00 | -4.65% | 3 198 | 13 | ||||||
| 26.6.1998 | 285.40 | -4.99% | 1 998 | 7 | 0.00 | +4.87% | 0 | 0 | ||||||
| 12.8.1998 | 287.90 | +4.99% | 0 | 0 | 269.00 | -5.41% | 2 086 | 9 | ||||||
| 3.3.1998 | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
| 4.8.1998 | 290.00 | 0.00% | 0 | 0 | 263.00 | -8.20% | 3 212 | 12 | ||||||
| 3.8.1998 | 290.00 | 0.00% | 0 | 0 | 297.00 | +8.00% | 2 916 | 10 | ||||||
| 31.7.1998 | 290.00 | 0.00% | 580 | 2 | 270.00 | -4.76% | 270 | 1 | ||||||
| 30.7.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 29.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 28.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| 27.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | -1.41% | 4 590 | 17 | ||||||
| 24.7.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +1.39% | 0 | 0 | ||||||
| 23.7.1998 | 290.00 | 0.00% | 2 610 | 9 | 270.10 | +0.02% | 1 080 | 4 | ||||||
| 22.7.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -0.44% | 0 | 0 | ||||||
| 21.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | +0.42% | 4 883 | 18 | ||||||
| 20.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.10 | -1.56% | 1 891 | 7 | ||||||
| 17.7.1998 | 290.00 | 0.00% | 6 670 | 23 | 274.40 | +1.13% | 274 | 1 | ||||||
| 16.7.1998 | 290.00 | 0.00% | 2 900 | 10 | 273.70 | -1.76% | 814 | 3 | ||||||
| 15.7.1998 | 290.00 | 0.00% | 6 960 | 24 | 278.20 | -2.49% | 2 210 | 8 | ||||||
| 14.7.1998 | 290.00 | -4.60% | 5 800 | 20 | 271.10 | +3.14% | 7 365 | 26 | ||||||
| 8.9.1998 | 290.00 | 0.00% | 0 | 0 | 223.00 | +5.60% | 1 933 | 9 | ||||||
| 7.9.1998 | 290.00 | 0.00% | 0 | 0 | 210.00 | +0.55% | 3 457 | 17 | ||||||
| 4.9.1998 | 290.00 | 0.00% | 0 | 0 | 208.00 | -1.43% | 2 023 | 10 | ||||||
| 3.9.1998 | 290.00 | 0.00% | 0 | 0 | 205.60 | -9.77% | 3 078 | 15 | ||||||
| 2.9.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | -6.74% | 0 | 0 | ||||||
| 1.9.1998 | 290.00 | 0.00% | 0 | 0 | 202.00 | +8.75% | 5 122 | 21 | ||||||
| 31.8.1998 | 290.00 | 0.00% | 0 | 0 | 224.00 | -0.20% | 4 037 | 18 | ||||||
| 28.8.1998 | 290.00 | 0.00% | 870 | 3 | 224.80 | -2.30% | 1 573 | 7 | ||||||
| 27.8.1998 | 290.00 | 0.00% | 23 780 | 82 | 230.10 | -7.20% | 1 840 | 8 | ||||||
| 26.8.1998 | 290.00 | 0.00% | 0 | 0 | 252.00 | +7.80% | 2 727 | 11 | ||||||
| 25.8.1998 | 290.00 | 0.00% | 0 | 0 | 246.00 | -6.59% | 6 669 | 29 | ||||||
| 24.8.1998 | 290.00 | 0.00% | 0 | 0 | 246.20 | -9.81% | 3 693 | 15 | ||||||
| 21.8.1998 | 290.00 | 0.00% | 0 | 0 | 273.00 | +9.97% | 9 282 | 34 | ||||||
| 20.8.1998 | 290.00 | 0.00% | 0 | 0 | 248.50 | -9.75% | 745 | 3 | ||||||
| 19.8.1998 | 290.00 | 0.00% | 18 560 | 64 | 283.20 | +1.07% | 18 155 | 66 | ||||||
| 18.8.1998 | 290.00 | 0.00% | 5 220 | 18 | 275.00 | +8.73% | 3 266 | 12 | ||||||
| 17.8.1998 | 290.00 | 0.00% | 0 | 0 | 239.10 | -5.55% | 4 255 | 17 | ||||||
| 14.8.1998 | 290.00 | 0.00% | 22 620 | 78 | 265.00 | +9.94% | 1 060 | 4 | ||||||
| 13.8.1998 | 290.00 | +0.72% | 24 940 | 86 | 254.00 | +4.00% | 2 410 | 10 | ||||||
| 4.3.1998 | 290.00 | +0.69% | 4 640 | 16 | 270.00 | +8.12% | 798 | 3 | ||||||
| 10.12.1997 | 290.00 | +3.20% | 12 180 | 42 | 219.10 | -6.20% | 7 531 | 34 | ||||||
| 10.3.1998 | 291.00 | 0.00% | 0 | 0 | 285.00 | -5.45% | 2 246 | 8 | ||||||
| 9.3.1998 | 291.00 | 0.00% | 0 | 0 | 297.00 | +3.30% | 3 564 | 12 | ||||||
| 6.3.1998 | 291.00 | 0.00% | 0 | 0 | 295.00 | +0.08% | 1 150 | 4 | ||||||
| 5.3.1998 | 291.00 | +0.34% | 1 455 | 5 | 292.00 | +8.06% | 5 458 | 19 | ||||||
| 11.3.1998 | 292.00 | +0.34% | 584 | 2 | 300.00 | +1.46% | 7 408 | 26 | ||||||
| 11.8.1999 | 292.20 | -4.97% | 0 | 0 | 203.10 | -9.97% | 0 | 0 | ||||||
| 4.1.1999 | 292.70 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
| 30.12.1998 | 292.70 | +4.98% | 0 | 0 | 500.00 | 0.00% | 3 000 | 6 | ||||||
| 8.12.1997 | 295.00 | -4.83% | 24 190 | 82 | 243.10 | -9.62% | 10 454 | 43 | ||||||
| 2.7.1998 | 298.90 | +4.98% | 0 | 0 | 280.90 | +0.13% | 826 | 3 | ||||||
| 25.6.1998 | 300.40 | -4.99% | 4 506 | 15 | 246.00 | 0.00% | 492 | 2 | ||||||
| 12.12.1997 | 301.00 | 0.00% | 0 | 0 | 233.00 | +3.34% | 722 | 3 | ||||||
| 11.12.1997 | 301.00 | +3.79% | 4 214 | 14 | 243.00 | +5.14% | 3 959 | 17 | ||||||
| 2.3.1998 | 302.00 | -4.73% | 0 | 0 | 241.00 | -9.91% | 1 687 | 7 | ||||||
| 13.7.1998 | 304.00 | -5.00% | 0 | 0 | 275.00 | -7.34% | 2 746 | 10 | ||||||
| 13.3.1998 | 306.00 | 0.00% | 0 | 0 | 305.00 | -0.54% | 1 525 | 5 | ||||||
| 12.3.1998 | 306.00 | +4.79% | 0 | 0 | 308.00 | +7.63% | 9 200 | 30 | ||||||
| 5.1.1999 | 307.30 | +4.98% | 7 375 | 24 | 490.00 | -2.00% | 21 190 | 43 | ||||||
| 10.8.1999 | 307.50 | -4.97% | 0 | 0 | 225.60 | -8.81% | 1 579 | 7 | ||||||
| 8.1.1999 | 310.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 14 000 | 28 | ||||||
| 7.1.1999 | 310.00 | 0.00% | 0 | 0 | 500.00 | +4.16% | 7 979 | 16 | ||||||
| 6.1.1999 | 310.00 | +0.87% | 1 240 | 4 | 480.00 | -2.04% | 10 555 | 22 | ||||||
| 5.12.1997 | 310.00 | -4.90% | 0 | 0 | 269.00 | 0.00% | 1 345 | 5 | ||||||
| 15.1.1998 | 312.00 | -4.87% | 4 056 | 13 | 332.00 | -5.34% | 3 229 | 11 | ||||||
| 24.3.1999 | 312.30 | -4.98% | 0 | 0 | 500.00 | +2.04% | 13 810 | 29 | ||||||
| 3.7.1998 | 313.80 | +4.98% | 0 | 0 | 272.50 | -0.53% | 1 643 | 6 | ||||||
| 13.1.1998 | 315.00 | -4.83% | 2 205 | 7 | 310.20 | +6.57% | 6 720 | 21 | ||||||
| 17.12.1997 | 316.00 | 0.00% | 0 | 0 | 257.10 | +5.67% | 6 515 | 24 | ||||||
| 16.12.1997 | 316.00 | 0.00% | 0 | 0 | 256.10 | -0.29% | 2 312 | 9 | ||||||
| 15.12.1997 | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
| 24.6.1998 | 316.20 | -4.98% | 0 | 0 | 246.10 | 0.00% | 1 968 | 8 | ||||||
| 16.3.1998 | 317.00 | +3.59% | 634 | 2 | 335.00 | +9.35% | 23 682 | 71 | ||||||
| 27.2.1998 | 317.00 | -4.80% | 0 | 0 | 264.00 | -8.70% | 4 548 | 17 | ||||||
| 20.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.10 | -3.09% | 1 455 | 5 | ||||||
| 19.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.00 | -2.75% | 3 605 | 12 | ||||||
| 16.1.1998 | 317.00 | +1.60% | 1 902 | 6 | 290.10 | +5.22% | 5 251 | 17 | ||||||
| 10.7.1998 | 320.00 | 0.00% | 2 240 | 7 | 296.40 | -1.43% | 296 | 1 | ||||||
| 9.7.1998 | 320.00 | 0.00% | 15 040 | 47 | 308.00 | -2.33% | 1 804 | 6 | ||||||
| 8.7.1998 | 320.00 | 0.00% | 504 640 | 1 577 | 308.40 | -37.79% | 3 387 | 11 | ||||||
| 7.7.1998 | 320.00 | +1.97% | 2 560 | 8 | 0.00 | +80.72% | 0 | 0 | ||||||
| 30.3.1998 | 323.00 | -5.00% | 0 | 0 | 341.00 | +0.14% | 1 705 | 5 | ||||||
| 9.8.1999 | 323.60 | -4.99% | 0 | 0 | 247.40 | -5.06% | 0 | 0 | ||||||
| 6.1.1998 | 324.00 | 0.00% | 0 | 0 | 300.60 | -0.05% | 3 611 | 12 | ||||||
| 5.1.1998 | 324.00 | 0.00% | 0 | 0 | 0.00 | +5.24% | 0 | 0 | ||||||
| 30.12.1997 | 324.00 | -4.98% | 0 | 0 | 301.10 | 1 204 | 4 | |||||||
| 11.1.1999 | 325.50 | +5.00% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
| 17.3.1998 | 326.00 | +2.83% | 1 630 | 5 | 340.00 | -7.50% | 3 085 | 10 | ||||||
| 4.12.1997 | 326.00 | -4.95% | 0 | 0 | 269.00 | -9.83% | 1 345 | 5 | ||||||
| 18.12.1997 | 327.00 | +3.48% | 9 483 | 29 | 260.10 | -4.36% | 3 634 | 14 | ||||||
| 25.3.1999 | 327.90 | +4.99% | 1 967 | 6 | 500.00 | 0.00% | 4 980 | 10 | ||||||
| 14.1.1998 | 328.00 | +4.12% | 22 960 | 70 | 310.10 | -3.09% | 4 962 | 16 | ||||||
| 23.3.1999 | 328.70 | -5.00% | 0 | 0 | 490.00 | -2.00% | 2 450 | 5 | ||||||
| 19.12.1997 | 329.00 | +0.61% | 10 199 | 31 | 285.00 | +7.87% | 1 960 | 7 | ||||||
| 19.3.1999 | 329.60 | -4.98% | 0 | 0 | 500.00 | +21.50% | 9 967 | 20 | ||||||
| 12.1.1998 | 331.00 | 0.00% | 0 | 0 | 307.60 | -1.55% | 3 603 | 12 | ||||||
| 9.1.1998 | 331.00 | 0.00% | 0 | 0 | 305.00 | -3.56% | 3 660 | 12 | ||||||
| 8.1.1998 | 331.00 | 0.00% | 0 | 0 | 319.00 | +4.97% | 2 214 | 7 | ||||||
| 7.1.1998 | 331.00 | +2.16% | 3 972 | 12 | 302.00 | +0.12% | 3 013 | 10 | ||||||
| 21.1.1998 | 332.00 | +4.73% | 14 940 | 45 | 302.50 | +4.62% | 7 918 | 26 | ||||||
| 23.6.1998 | 332.80 | -4.99% | 0 | 0 | 246.00 | -9.91% | 492 | 2 | ||||||
| 26.2.1998 | 333.00 | -4.85% | 3 330 | 10 | 284.00 | -7.11% | 1 758 | 6 | ||||||
| 22.1.1998 | 335.00 | +0.90% | 10 720 | 32 | 305.00 | +0.46% | 5 507 | 18 | ||||||
| 31.3.1998 | 338.00 | +4.64% | 1 690 | 5 | 341.00 | -0.04% | 5 113 | 15 | ||||||
| 27.3.1998 | 340.00 | 0.00% | 1 700 | 5 | 331.00 | -0.14% | 6 810 | 20 | ||||||
| 26.3.1998 | 340.00 | 0.00% | 340 | 1 | 341.00 | +0.01% | 3 410 | 10 | ||||||
| 25.3.1998 | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.01% | 3 410 | 10 | ||||||
| 24.3.1998 | 340.00 | 0.00% | 4 080 | 12 | 341.00 | +0.09% | 341 | 1 | ||||||
| 23.3.1998 | 340.00 | 0.00% | 3 400 | 10 | 341.00 | -0.07% | 6 132 | 18 | ||||||
| 20.3.1998 | 340.00 | 0.00% | 4 420 | 13 | 341.00 | +1.34% | 7 160 | 21 | ||||||
| 19.3.1998 | 340.00 | 0.00% | 2 720 | 8 | 330.50 | +0.62% | 5 383 | 16 | ||||||
| 18.3.1998 | 340.00 | +4.29% | 1 020 | 3 | 339.00 | +8.36% | 7 355 | 22 | ||||||
| 22.12.1997 | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| 6.8.1999 | 340.60 | -4.99% | 0 | 0 | 260.60 | -9.82% | 0 | 0 | ||||||
| 14.1.1999 | 340.80 | -4.99% | 2 045 | 6 | 500.00 | 0.00% | 5 500 | 11 | ||||||
| 29.12.1997 | 341.00 | 0.00% | 0 | 0 | 301.10 | +6.15% | 1 278 | 4 | ||||||
| 23.12.1997 | 341.00 | +0.29% | 682 | 2 | 301.00 | +2.04% | 3 914 | 13 | ||||||
| 12.1.1999 | 341.70 | +4.97% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 3.12.1997 | 343.00 | -4.98% | 0 | 0 | 295.00 | -8.20% | 3 580 | 12 | ||||||
| 29.3.1999 | 344.20 | 0.00% | 0 | 0 | 500.00 | +11.11% | 18 776 | 40 | ||||||
| 26.3.1999 | 344.20 | +4.97% | 0 | 0 | 450.00 | -10.00% | 9 944 | 21 | ||||||
| 22.3.1999 | 346.00 | +4.97% | 0 | 0 | 500.00 | 0.00% | 4 970 | 10 | ||||||
| 18.3.1999 | 346.90 | -4.98% | 0 | 0 | 411.50 | +3.91% | 24 030 | 50 | ||||||
| 26.2.1999 | 347.80 | 0.00% | 0 | 0 | 468.00 | 0.00% | 14 152 | 29 | ||||||
| 25.2.1999 | 347.80 | -4.99% | 696 | 2 | 468.00 | +8.08% | 0 | 0 | ||||||
| 23.2.1999 | 348.70 | 0.00% | 0 | 0 | 390.00 | -9.72% | 10 630 | 27 | ||||||
| 22.2.1999 | 348.70 | 0.00% | 0 | 0 | 432.00 | +4.09% | 22 917 | 53 | ||||||
| 19.2.1999 | 348.70 | 0.00% | 0 | 0 | 415.00 | +2.46% | 10 450 | 25 | ||||||
| 18.2.1999 | 348.70 | 0.00% | 0 | 0 | 405.00 | -10.00% | 10 305 | 23 | ||||||
| 17.2.1999 | 348.70 | 0.00% | 0 | 0 | 450.00 | 0.00% | 8 550 | 19 | ||||||
| 16.2.1999 | 348.70 | -4.98% | 0 | 0 | 450.00 | +2.50% | 30 417 | 69 | ||||||
| 4.2.1999 | 349.30 | 0.00% | 0 | 0 | 494.50 | +0.91% | 19 807 | 40 | ||||||
| 3.2.1999 | 349.30 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
| 2.2.1999 | 349.30 | -4.97% | 1 048 | 3 | 490.00 | 0.00% | 23 030 | 47 | ||||||
| 25.2.1998 | 350.00 | -2.77% | 350 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
| 22.6.1998 | 350.30 | -4.99% | 0 | 0 | 273.10 | -9.00% | 4 915 | 18 | ||||||
| 27.1.1999 | 351.00 | 0.00% | 0 | 0 | 489.00 | +9.88% | 9 744 | 20 | ||||||
| 26.1.1999 | 351.00 | -4.87% | 1 053 | 3 | 445.00 | 0.00% | 6 675 | 15 | ||||||
| 19.1.1999 | 351.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 475 | 11 | ||||||
| 18.1.1999 | 351.00 | -1.90% | 1 404 | 4 | 500.00 | 0.00% | 7 995 | 16 | ||||||
| 23.1.1998 | 351.00 | +4.77% | 5 616 | 16 | 320.80 | +4.85% | 1 283 | 4 | ||||||
| 1.4.1998 | 352.00 | +4.14% | 704 | 2 | 355.00 | +3.90% | 4 250 | 12 | ||||||
| 15.1.1999 | 357.80 | +4.98% | 0 | 0 | 500.00 | 0.00% | 32 500 | 65 | ||||||
| 5.8.1999 | 358.50 | -4.98% | 0 | 0 | 289.00 | -0.34% | 0 | 0 | ||||||
| 13.1.1999 | 358.70 | +4.97% | 0 | 0 | 500.00 | 0.00% | 9 000 | 18 | ||||||
| 24.2.1998 | 360.00 | 0.00% | 0 | 0 | 315.00 | -8.53% | 4 482 | 14 | ||||||
| 23.2.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| 20.2.1998 | 360.00 | -2.70% | 2 880 | 8 | 350.00 | +5.86% | 2 450 | 7 | ||||||
| 2.12.1997 | 361.00 | -4.74% | 0 | 0 | 325.00 | -9.92% | 5 200 | 16 | ||||||
| 2.4.1999 | 361.40 | 0.00% | 0 | 0 | 436.00 | -12.80% | 2 616 | 6 | ||||||
| 1.4.1999 | 361.40 | 0.00% | 0 | 0 | 500.00 | +13.86% | 19 368 | 40 | ||||||
| 31.3.1999 | 361.40 | 0.00% | 0 | 0 | 439.10 | +3.31% | 11 608 | 25 | ||||||
| 30.3.1999 | 361.40 | +4.99% | 723 | 2 | 425.00 | -15.00% | 11 706 | 24 | ||||||
| 2.4.1998 | 363.00 | +3.12% | 1 815 | 5 | 370.00 | +4.47% | 2 960 | 8 | ||||||
| 17.3.1999 | 365.10 | 0.00% | 0 | 0 | 396.00 | -9.79% | 20 548 | 45 | ||||||
| 16.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | -8.92% | 7 464 | 17 | ||||||
| 15.3.1999 | 365.10 | 0.00% | 0 | 0 | 482.00 | +9.74% | 4 820 | 10 | ||||||
| 12.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.20 | +0.04% | 11 397 | 24 | ||||||
| 11.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | 0.00% | 18 400 | 41 | ||||||
| 10.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | +7.86% | 7 902 | 18 | ||||||
| 9.3.1999 | 365.10 | 0.00% | 0 | 0 | 407.00 | +0.61% | 1 198 | 3 | ||||||
| 8.3.1999 | 365.10 | 0.00% | 0 | 0 | 404.50 | +8.73% | 1 112 | 3 | ||||||
| 5.3.1999 | 365.10 | 0.00% | 0 | 0 | 372.00 | -7.00% | 744 | 2 | ||||||
| 4.3.1999 | 365.10 | 0.00% | 0 | 0 | 400.00 | -5.21% | 0 | 0 | ||||||
| 3.3.1999 | 365.10 | 0.00% | 0 | 0 | 422.00 | -1.63% | 3 376 | 8 | ||||||
| 2.3.1999 | 365.10 | 0.00% | 0 | 0 | 429.00 | -13.33% | 18 744 | 40 | ||||||
| 1.3.1999 | 365.10 | +4.97% | 0 | 0 | 495.00 | +5.76% | 4 758 | 10 | ||||||
| 24.2.1999 | 366.10 | +4.98% | 0 | 0 | 433.00 | +11.02% | 47 238 | 111 | ||||||
| 5.2.1999 | 366.70 | +4.98% | 0 | 0 | 500.00 | +1.11% | 2 500 | 5 | ||||||
| 15.2.1999 | 367.00 | 0.00% | 0 | 0 | 439.00 | -8.54% | 12 292 | 28 | ||||||
| 12.2.1999 | 367.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 9 750 | 20 | ||||||
| 11.2.1999 | 367.00 | 0.00% | 0 | 0 | 500.00 | +13.89% | 16 712 | 34 | ||||||
| 10.2.1999 | 367.00 | 0.00% | 0 | 0 | 439.00 | -12.20% | 8 073 | 17 | ||||||
| 9.2.1999 | 367.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 26 300 | 54 | ||||||
| 8.2.1999 | 367.00 | +0.08% | 734 | 2 | 500.00 | 0.00% | 10 000 | 20 | ||||||
| 1.2.1999 | 367.60 | -4.98% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
| 26.1.1998 | 368.00 | +4.84% | 8 096 | 22 | 349.00 | +8.09% | 2 428 | 7 | ||||||
| 28.1.1999 | 368.50 | +4.98% | 0 | 0 | 490.00 | +0.20% | 17 027 | 35 | ||||||
| 20.1.1999 | 368.50 | +4.98% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 368.70 | -4.99% | 0 | 0 | 300.10 | -7.41% | 1 200 | 4 | ||||||
| 25.1.1999 | 369.00 | 0.00% | 0 | 0 | 445.00 | +9.87% | 15 015 | 35 | ||||||
| 22.1.1999 | 369.00 | 0.00% | 5 166 | 14 | 405.00 | -10.00% | 0 | 0 | ||||||
| 21.1.1999 | 369.00 | +0.13% | 738 | 2 | 450.00 | -10.00% | 0 | 0 | ||||||
| 7.4.1999 | 370.00 | 0.00% | 0 | 0 | 500.00 | +4.38% | 8 500 | 17 | ||||||
| 6.4.1999 | 370.00 | +2.37% | 370 | 1 | 479.00 | +9.86% | 4 790 | 10 | ||||||
| 19.2.1998 | 370.00 | 0.00% | 0 | 0 | 330.60 | -2.62% | 3 306 | 10 | ||||||
| 18.2.1998 | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
| 7.4.1998 | 375.00 | 0.00% | 0 | 0 | 415.00 | +3.75% | 8 300 | 20 | ||||||
| 6.4.1998 | 375.00 | 0.00% | 0 | 0 | 400.00 | +4.61% | 800 | 2 | ||||||
| 3.4.1998 | 375.00 | +3.30% | 1 875 | 5 | 383.00 | +3.33% | 9 559 | 25 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.STAROBRNO
05.01.2010 Z Krušovic je Heineken ČR (Strategie.cz) Marketing a média
18.12.2003 Pivem roku je opět Budvar (ČIA) Investice
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
